L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:28:15 | 110 | 226,66 |
10.09.24 20:28:07 | 100 | 226,66 |
10.09.24 20:28:04 | 100 | 226,64 |
10.09.24 20:28:02 | 100 | 226,64 |
10.09.24 20:28:02 | 100 | 226,64 |
10.09.24 20:28:02 | 100 | 226,64 |
10.09.24 20:27:09 | 100 | 226,57 |
10.09.24 20:27:09 | 100 | 226,57 |
10.09.24 20:22:57 | 100 | 226,55 |
10.09.24 20:22:57 | 106 | 226,56 |
10.09.24 20:20:48 | 100 | 226,72 |
10.09.24 20:20:48 | 100 | 226,72 |
10.09.24 20:20:24 | 100 | 226,72 |
10.09.24 20:20:24 | 100 | 226,72 |
10.09.24 20:17:53 | 120 | 226,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:17:53 | 100 | 226,77 |
10.09.24 20:17:53 | 100 | 226,69 |
10.09.24 20:17:53 | 100 | 226,69 |
10.09.24 20:17:53 | 100 | 226,69 |
10.09.24 20:17:35 | 100 | 226,71 |
10.09.24 20:17:25 | 100 | 226,67 |
10.09.24 20:17:25 | 100 | 226,71 |
10.09.24 20:15:55 | 100 | 226,80 |
10.09.24 20:15:52 | 100 | 226,80 |
10.09.24 20:15:51 | 100 | 226,80 |
10.09.24 20:15:49 | 120 | 226,80 |
10.09.24 20:15:48 | 100 | 226,79 |
10.09.24 20:15:37 | 100 | 226,80 |
10.09.24 20:15:18 | 100 | 226,79 |
10.09.24 20:14:00 | 102 | 226,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:14:00 | 100 | 226,83 |
10.09.24 20:13:52 | 100 | 226,90 |
10.09.24 20:12:51 | 102 | 226,88 |
10.09.24 20:11:43 | 100 | 226,95 |
10.09.24 20:08:55 | 150 | 227,09 |
10.09.24 20:08:29 | 100 | 227,05 |
10.09.24 20:08:10 | 100 | 227,01 |
10.09.24 20:07:34 | 121 | 227,10 |
10.09.24 20:07:32 | 100 | 226,94 |
10.09.24 20:07:32 | 149 | 226,94 |
10.09.24 20:07:15 | 100 | 227,06 |
10.09.24 20:06:21 | 150 | 227,01 |
10.09.24 20:06:21 | 100 | 227,00 |
10.09.24 20:06:03 | 499 | 227,03 |
10.09.24 20:05:04 | 188 | 226,94 |