L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:03:59 | 100 | 226,92 |
10.09.24 20:03:59 | 100 | 227,01 |
10.09.24 20:03:20 | 100 | 226,92 |
10.09.24 20:03:06 | 100 | 226,92 |
10.09.24 20:02:54 | 100 | 226,92 |
10.09.24 20:02:42 | 170 | 226,80 |
10.09.24 20:02:42 | 127 | 226,80 |
10.09.24 20:02:42 | 100 | 226,87 |
10.09.24 20:02:33 | 100 | 226,92 |
10.09.24 20:02:08 | 100 | 226,97 |
10.09.24 20:02:01 | 125 | 227,08 |
10.09.24 20:02:01 | 100 | 227,08 |
10.09.24 20:02:01 | 175 | 226,97 |
10.09.24 20:02:01 | 100 | 226,97 |
10.09.24 20:01:42 | 100 | 226,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:01:41 | 100 | 226,95 |
10.09.24 20:01:12 | 100 | 226,93 |
10.09.24 20:00:25 | 100 | 226,87 |
10.09.24 20:00:14 | 100 | 226,79 |
10.09.24 19:59:42 | 100 | 226,83 |
10.09.24 19:59:08 | 100 | 226,79 |
10.09.24 19:59:08 | 100 | 226,79 |
10.09.24 19:58:15 | 100 | 226,75 |
10.09.24 19:58:15 | 100 | 226,75 |
10.09.24 19:58:15 | 100 | 226,75 |
10.09.24 19:57:47 | 100 | 226,72 |
10.09.24 19:56:19 | 100 | 226,67 |
10.09.24 19:55:30 | 100 | 226,79 |
10.09.24 19:55:21 | 166 | 226,82 |
10.09.24 19:54:25 | 100 | 226,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:54:14 | 100 | 226,81 |
10.09.24 19:54:14 | 100 | 226,80 |
10.09.24 19:53:41 | 100 | 226,69 |
10.09.24 19:53:41 | 100 | 226,79 |
10.09.24 19:53:41 | 100 | 226,79 |
10.09.24 19:53:36 | 100 | 226,68 |
10.09.24 19:53:25 | 133 | 226,69 |
10.09.24 19:53:25 | 100 | 226,69 |
10.09.24 19:53:25 | 100 | 226,72 |
10.09.24 19:53:22 | 289 | 226,71 |
10.09.24 19:53:10 | 100 | 226,76 |
10.09.24 19:53:10 | 100 | 226,80 |
10.09.24 19:50:48 | 150 | 226,92 |
10.09.24 19:50:29 | 200 | 226,92 |
10.09.24 19:50:02 | 129 | 226,80 |