L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:38:36 | 133 | 227,18 |
10.09.24 18:38:36 | 100 | 227,18 |
10.09.24 18:38:36 | 100 | 227,20 |
10.09.24 18:38:36 | 100 | 227,20 |
10.09.24 18:38:36 | 100 | 227,20 |
10.09.24 18:38:36 | 100 | 227,20 |
10.09.24 18:38:36 | 115 | 227,20 |
10.09.24 18:34:28 | 100 | 227,40 |
10.09.24 18:33:10 | 100 | 227,40 |
10.09.24 18:33:10 | 100 | 227,40 |
10.09.24 18:27:51 | 100 | 227,39 |
10.09.24 18:27:51 | 100 | 227,39 |
10.09.24 18:27:37 | 507 | 227,25 |
10.09.24 18:27:37 | 197 | 227,47 |
10.09.24 18:27:36 | 239 | 227,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:27:22 | 100 | 227,40 |
10.09.24 18:27:05 | 113 | 227,20 |
10.09.24 18:26:25 | 100 | 227,33 |
10.09.24 18:25:24 | 100 | 227,18 |
10.09.24 18:25:24 | 535 | 227,30 |
10.09.24 18:25:20 | 100 | 227,18 |
10.09.24 18:23:44 | 100 | 227,20 |
10.09.24 18:20:39 | 275 | 227,19 |
10.09.24 18:20:33 | 100 | 227,31 |
10.09.24 18:20:06 | 100 | 227,31 |
10.09.24 18:19:50 | 200 | 227,45 |
10.09.24 18:19:31 | 100 | 227,30 |
10.09.24 18:18:20 | 111 | 227,30 |
10.09.24 18:18:19 | 100 | 227,30 |
10.09.24 18:17:45 | 100 | 227,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:16:03 | 100 | 227,46 |
10.09.24 18:15:13 | 100 | 227,25 |
10.09.24 18:15:02 | 176 | 227,33 |
10.09.24 18:15:02 | 100 | 227,20 |
10.09.24 18:14:54 | 493 | 227,20 |
10.09.24 18:12:22 | 100 | 227,29 |
10.09.24 18:11:42 | 100 | 227,35 |
10.09.24 18:11:42 | 100 | 227,20 |
10.09.24 18:11:42 | 100 | 227,20 |
10.09.24 18:10:50 | 143 | 227,33 |
10.09.24 18:10:09 | 127 | 227,17 |
10.09.24 18:05:47 | 100 | 227,19 |
10.09.24 18:05:39 | 100 | 227,15 |
10.09.24 18:04:57 | 100 | 227,25 |
10.09.24 18:04:57 | 100 | 227,25 |