L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:34:30 | 116 | 227,68 |
10.09.24 16:34:05 | 100 | 227,67 |
10.09.24 16:34:05 | 100 | 227,67 |
10.09.24 16:34:01 | 100 | 227,65 |
10.09.24 16:33:14 | 100 | 227,69 |
10.09.24 16:33:14 | 100 | 227,69 |
10.09.24 16:33:14 | 200 | 227,69 |
10.09.24 16:33:14 | 150 | 227,69 |
10.09.24 16:33:14 | 100 | 227,69 |
10.09.24 16:33:14 | 100 | 227,69 |
10.09.24 16:33:09 | 100 | 227,69 |
10.09.24 16:31:58 | 100 | 227,62 |
10.09.24 16:31:53 | 100 | 227,78 |
10.09.24 16:31:49 | 100 | 227,80 |
10.09.24 16:31:47 | 100 | 227,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:31:41 | 200 | 227,90 |
10.09.24 16:31:35 | 200 | 227,91 |
10.09.24 16:31:28 | 100 | 227,62 |
10.09.24 16:31:28 | 100 | 227,52 |
10.09.24 16:31:28 | 100 | 227,67 |
10.09.24 16:31:28 | 210 | 227,67 |
10.09.24 16:31:28 | 190 | 227,67 |
10.09.24 16:31:28 | 100 | 227,66 |
10.09.24 16:31:28 | 100 | 227,66 |
10.09.24 16:31:28 | 100 | 227,60 |
10.09.24 16:31:28 | 100 | 227,60 |
10.09.24 16:31:23 | 100 | 227,36 |
10.09.24 16:31:23 | 100 | 227,52 |
10.09.24 16:31:23 | 100 | 227,52 |
10.09.24 16:31:23 | 150 | 227,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:31:08 | 100 | 227,52 |
10.09.24 16:31:05 | 104 | 227,53 |
10.09.24 16:31:05 | 100 | 227,53 |
10.09.24 16:31:05 | 100 | 227,53 |
10.09.24 16:31:05 | 100 | 227,56 |
10.09.24 16:31:05 | 400 | 227,54 |
10.09.24 16:31:04 | 100 | 227,46 |
10.09.24 16:31:04 | 100 | 227,46 |
10.09.24 16:31:04 | 100 | 227,46 |
10.09.24 16:31:03 | 100 | 227,46 |
10.09.24 16:31:03 | 100 | 227,46 |
10.09.24 16:30:34 | 100 | 227,46 |
10.09.24 16:30:30 | 100 | 227,46 |
10.09.24 16:30:00 | 100 | 227,45 |
10.09.24 16:29:51 | 100 | 227,46 |