L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:05:05 | 100 | 228,21 |
10.09.24 16:05:05 | 200 | 228,45 |
10.09.24 16:05:05 | 200 | 228,47 |
10.09.24 16:05:05 | 100 | 228,48 |
10.09.24 16:05:05 | 100 | 228,48 |
10.09.24 16:05:05 | 105 | 228,48 |
10.09.24 16:05:05 | 100 | 228,48 |
10.09.24 16:05:05 | 100 | 228,50 |
10.09.24 16:05:02 | 200 | 228,48 |
10.09.24 16:05:02 | 100 | 228,48 |
10.09.24 16:04:58 | 100 | 228,48 |
10.09.24 16:04:51 | 100 | 228,56 |
10.09.24 16:04:39 | 100 | 228,58 |
10.09.24 16:04:37 | 100 | 228,52 |
10.09.24 16:04:30 | 100 | 228,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:04:24 | 100 | 228,53 |
10.09.24 16:04:24 | 100 | 228,54 |
10.09.24 16:04:24 | 200 | 228,67 |
10.09.24 16:04:24 | 100 | 228,66 |
10.09.24 16:04:22 | 135 | 228,74 |
10.09.24 16:04:13 | 120 | 228,74 |
10.09.24 16:04:07 | 100 | 228,60 |
10.09.24 16:04:00 | 100 | 228,71 |
10.09.24 16:03:53 | 100 | 228,74 |
10.09.24 16:03:53 | 100 | 228,91 |
10.09.24 16:03:53 | 100 | 228,91 |
10.09.24 16:03:53 | 100 | 228,63 |
10.09.24 16:03:53 | 100 | 228,95 |
10.09.24 16:03:53 | 100 | 229,00 |
10.09.24 16:03:53 | 100 | 228,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:03:53 | 100 | 228,91 |
10.09.24 16:03:53 | 100 | 228,91 |
10.09.24 16:03:53 | 100 | 228,91 |
10.09.24 16:03:53 | 100 | 228,58 |
10.09.24 16:03:53 | 100 | 228,64 |
10.09.24 16:03:53 | 100 | 228,91 |
10.09.24 16:03:53 | 100 | 228,91 |
10.09.24 16:03:53 | 100 | 228,91 |
10.09.24 16:03:53 | 100 | 228,91 |
10.09.24 16:03:53 | 100 | 228,91 |
10.09.24 16:03:53 | 100 | 229,24 |
10.09.24 16:03:53 | 100 | 228,91 |
10.09.24 16:03:53 | 100 | 228,91 |
10.09.24 16:03:32 | 100 | 228,91 |
10.09.24 16:03:22 | 168 | 228,90 |