L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:14:45 | 100 | 227,54 |
10.09.24 16:14:43 | 100 | 227,55 |
10.09.24 16:14:41 | 100 | 227,51 |
10.09.24 16:14:41 | 100 | 227,51 |
10.09.24 16:14:41 | 100 | 227,51 |
10.09.24 16:14:08 | 100 | 227,48 |
10.09.24 16:14:08 | 100 | 227,48 |
10.09.24 16:14:08 | 100 | 227,50 |
10.09.24 16:14:08 | 100 | 227,63 |
10.09.24 16:14:06 | 100 | 227,54 |
10.09.24 16:14:05 | 100 | 227,44 |
10.09.24 16:14:05 | 106 | 227,68 |
10.09.24 16:14:04 | 3,72 Tsd. | 227,67 |
10.09.24 16:13:21 | 100 | 227,58 |
10.09.24 16:13:10 | 100 | 227,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:13:09 | 100 | 227,72 |
10.09.24 16:13:09 | 100 | 227,60 |
10.09.24 16:13:08 | 100 | 227,77 |
10.09.24 16:13:08 | 100 | 227,77 |
10.09.24 16:13:04 | 100 | 227,77 |
10.09.24 16:12:41 | 161 | 227,65 |
10.09.24 16:12:28 | 100 | 227,65 |
10.09.24 16:12:28 | 100 | 227,65 |
10.09.24 16:12:28 | 100 | 227,65 |
10.09.24 16:12:25 | 100 | 227,65 |
10.09.24 16:12:22 | 100 | 227,65 |
10.09.24 16:11:25 | 154 | 227,79 |
10.09.24 16:10:48 | 100 | 227,84 |
10.09.24 16:10:01 | 100 | 227,82 |
10.09.24 16:09:42 | 100 | 227,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:09:15 | 100 | 227,91 |
10.09.24 16:09:15 | 100 | 227,88 |
10.09.24 16:09:15 | 100 | 227,82 |
10.09.24 16:09:01 | 100 | 227,68 |
10.09.24 16:08:36 | 101 | 227,74 |
10.09.24 16:08:36 | 177 | 227,74 |
10.09.24 16:08:36 | 100 | 227,62 |
10.09.24 16:08:36 | 104 | 227,90 |
10.09.24 16:08:17 | 100 | 227,97 |
10.09.24 16:08:17 | 100 | 227,97 |
10.09.24 16:08:14 | 100 | 227,97 |
10.09.24 16:08:14 | 124 | 227,97 |
10.09.24 16:08:14 | 100 | 227,97 |
10.09.24 16:08:03 | 100 | 227,97 |
10.09.24 16:07:54 | 129 | 227,97 |