L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:08:57 | 100 | 228,76 |
10.09.24 17:06:27 | 100 | 228,75 |
10.09.24 17:06:24 | 173 | 228,75 |
10.09.24 17:06:17 | 100 | 228,75 |
10.09.24 17:06:17 | 100 | 228,75 |
10.09.24 16:58:58 | 100 | 228,69 |
10.09.24 16:58:40 | 150 | 228,50 |
10.09.24 16:57:03 | 100 | 228,73 |
10.09.24 16:55:44 | 221 | 228,82 |
10.09.24 16:55:33 | 100 | 228,60 |
10.09.24 16:55:32 | 100 | 228,57 |
10.09.24 16:55:32 | 100 | 228,59 |
10.09.24 16:55:16 | 100 | 228,65 |
10.09.24 16:54:36 | 100 | 228,74 |
10.09.24 16:54:36 | 100 | 228,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:54:36 | 100 | 228,68 |
10.09.24 16:54:36 | 100 | 228,69 |
10.09.24 16:53:58 | 499 | 229,03 |
10.09.24 16:53:40 | 200 | 229,03 |
10.09.24 16:52:43 | 100 | 229,07 |
10.09.24 16:50:38 | 206 | 229,35 |
10.09.24 16:49:14 | 154 | 229,02 |
10.09.24 16:48:59 | 161 | 229,27 |
10.09.24 16:48:00 | 100 | 228,84 |
10.09.24 16:48:00 | 128 | 228,84 |
10.09.24 16:46:41 | 100 | 228,93 |
10.09.24 16:46:05 | 100 | 228,51 |
10.09.24 16:46:05 | 100 | 228,37 |
10.09.24 16:45:59 | 100 | 228,29 |
10.09.24 16:45:15 | 250 | 228,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:44:56 | 100 | 228,30 |
10.09.24 16:43:10 | 100 | 227,98 |
10.09.24 16:42:36 | 100 | 227,95 |
10.09.24 16:42:08 | 500 | 227,95 |
10.09.24 16:38:42 | 100 | 227,80 |
10.09.24 16:38:37 | 100 | 227,80 |
10.09.24 16:38:37 | 102 | 227,79 |
10.09.24 16:38:37 | 200 | 227,78 |
10.09.24 16:38:37 | 100 | 227,68 |
10.09.24 16:38:35 | 100 | 227,68 |
10.09.24 16:38:09 | 200 | 227,67 |
10.09.24 16:37:38 | 163 | 227,78 |
10.09.24 16:37:28 | 100 | 227,66 |
10.09.24 16:35:20 | 100 | 227,51 |
10.09.24 16:34:44 | 432 | 227,81 |