L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:04:57 | 100 | 227,33 |
10.09.24 18:04:57 | 200 | 227,40 |
10.09.24 18:04:55 | 100 | 227,24 |
10.09.24 18:04:30 | 100 | 227,34 |
10.09.24 18:02:40 | 100 | 227,32 |
10.09.24 18:02:35 | 100 | 227,27 |
10.09.24 18:01:43 | 100 | 227,24 |
10.09.24 18:00:53 | 100 | 227,42 |
10.09.24 18:00:53 | 100 | 227,42 |
10.09.24 18:00:53 | 100 | 227,42 |
10.09.24 18:00:05 | 100 | 227,42 |
10.09.24 18:00:05 | 100 | 227,39 |
10.09.24 17:58:02 | 173 | 227,53 |
10.09.24 17:56:15 | 100 | 227,67 |
10.09.24 17:55:29 | 100 | 227,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:55:29 | 100 | 227,70 |
10.09.24 17:55:29 | 100 | 227,70 |
10.09.24 17:54:48 | 100 | 227,61 |
10.09.24 17:54:48 | 200 | 227,79 |
10.09.24 17:54:44 | 200 | 227,66 |
10.09.24 17:53:24 | 100 | 227,50 |
10.09.24 17:50:49 | 100 | 227,63 |
10.09.24 17:49:29 | 100 | 227,65 |
10.09.24 17:49:29 | 100 | 227,49 |
10.09.24 17:48:41 | 100 | 227,48 |
10.09.24 17:48:41 | 100 | 227,49 |
10.09.24 17:48:38 | 100 | 227,68 |
10.09.24 17:48:33 | 100 | 227,59 |
10.09.24 17:48:32 | 100 | 227,64 |
10.09.24 17:46:29 | 152 | 228,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:44:28 | 148 | 227,81 |
10.09.24 17:43:27 | 109 | 228,04 |
10.09.24 17:43:00 | 100 | 228,01 |
10.09.24 17:40:21 | 101 | 227,94 |
10.09.24 17:38:30 | 100 | 227,96 |
10.09.24 17:35:16 | 100 | 228,45 |
10.09.24 17:35:16 | 100 | 228,30 |
10.09.24 17:32:48 | 100 | 228,54 |
10.09.24 17:31:30 | 100 | 228,57 |
10.09.24 17:31:30 | 100 | 228,60 |
10.09.24 17:30:52 | 100 | 228,87 |
10.09.24 17:30:30 | 116 | 228,78 |
10.09.24 17:29:37 | 100 | 228,84 |
10.09.24 17:28:54 | 100 | 228,71 |
10.09.24 17:28:54 | 100 | 228,71 |