L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:30:14 | 100 | 226,88 |
10.09.24 19:28:27 | 100 | 226,93 |
10.09.24 19:26:41 | 100 | 226,90 |
10.09.24 19:26:41 | 100 | 226,91 |
10.09.24 19:26:27 | 100 | 226,90 |
10.09.24 19:26:01 | 2,20 Tsd. | 226,77 |
10.09.24 19:26:01 | 100 | 226,75 |
10.09.24 19:26:01 | 177 | 226,77 |
10.09.24 19:26:01 | 334 | 226,77 |
10.09.24 19:26:01 | 150 | 226,84 |
10.09.24 19:25:41 | 100 | 226,91 |
10.09.24 19:24:32 | 100 | 226,91 |
10.09.24 19:24:23 | 100 | 226,87 |
10.09.24 19:23:52 | 100 | 226,88 |
10.09.24 19:23:39 | 100 | 226,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:23:13 | 107 | 227,00 |
10.09.24 19:23:02 | 145 | 226,85 |
10.09.24 19:22:45 | 100 | 226,89 |
10.09.24 19:21:00 | 100 | 226,78 |
10.09.24 19:20:35 | 170 | 226,79 |
10.09.24 19:20:22 | 100 | 226,96 |
10.09.24 19:20:12 | 117 | 226,99 |
10.09.24 19:20:12 | 100 | 226,93 |
10.09.24 19:20:12 | 100 | 226,93 |
10.09.24 19:20:12 | 100 | 227,00 |
10.09.24 19:19:52 | 100 | 226,97 |
10.09.24 19:19:29 | 100 | 226,99 |
10.09.24 19:19:29 | 100 | 227,11 |
10.09.24 19:19:29 | 100 | 226,99 |
10.09.24 19:19:29 | 100 | 227,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:19:16 | 100 | 227,11 |
10.09.24 19:18:48 | 100 | 227,11 |
10.09.24 19:18:48 | 140 | 227,11 |
10.09.24 19:17:57 | 100 | 227,10 |
10.09.24 19:16:06 | 100 | 227,04 |
10.09.24 19:16:06 | 100 | 227,04 |
10.09.24 19:15:43 | 100 | 227,02 |
10.09.24 19:15:43 | 100 | 227,02 |
10.09.24 19:15:43 | 100 | 227,02 |
10.09.24 19:15:43 | 100 | 227,03 |
10.09.24 19:15:30 | 100 | 227,07 |
10.09.24 19:15:08 | 100 | 227,17 |
10.09.24 19:14:45 | 100 | 227,17 |
10.09.24 19:14:11 | 119 | 227,17 |
10.09.24 19:14:11 | 100 | 227,21 |