L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:14:11 | 130 | 227,03 |
10.09.24 19:13:19 | 158 | 227,21 |
10.09.24 19:12:36 | 100 | 227,18 |
10.09.24 19:12:32 | 100 | 227,18 |
10.09.24 19:12:31 | 188 | 227,30 |
10.09.24 19:11:55 | 100 | 227,16 |
10.09.24 19:11:50 | 140 | 227,16 |
10.09.24 19:11:49 | 100 | 227,16 |
10.09.24 19:11:10 | 100 | 227,05 |
10.09.24 19:11:10 | 147 | 227,05 |
10.09.24 19:11:09 | 100 | 227,05 |
10.09.24 19:11:09 | 100 | 227,05 |
10.09.24 19:10:30 | 163 | 227,05 |
10.09.24 19:10:03 | 100 | 227,05 |
10.09.24 19:09:01 | 100 | 227,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:08:21 | 100 | 227,15 |
10.09.24 19:08:21 | 100 | 227,01 |
10.09.24 19:07:19 | 100 | 226,96 |
10.09.24 19:06:00 | 100 | 226,97 |
10.09.24 19:05:06 | 100 | 227,01 |
10.09.24 19:04:59 | 129 | 227,18 |
10.09.24 19:04:37 | 100 | 226,92 |
10.09.24 19:01:52 | 100 | 227,04 |
10.09.24 19:01:52 | 100 | 227,04 |
10.09.24 18:59:46 | 100 | 227,07 |
10.09.24 18:55:16 | 100 | 227,19 |
10.09.24 18:53:06 | 133 | 227,19 |
10.09.24 18:53:06 | 100 | 227,35 |
10.09.24 18:50:48 | 100 | 227,12 |
10.09.24 18:49:31 | 100 | 227,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:48:20 | 100 | 226,97 |
10.09.24 18:48:08 | 149 | 226,77 |
10.09.24 18:48:00 | 100 | 226,97 |
10.09.24 18:44:53 | 100 | 226,98 |
10.09.24 18:44:49 | 200 | 226,90 |
10.09.24 18:44:48 | 100 | 226,98 |
10.09.24 18:43:45 | 100 | 226,98 |
10.09.24 18:43:05 | 100 | 226,87 |
10.09.24 18:41:11 | 100 | 227,21 |
10.09.24 18:39:59 | 100 | 227,36 |
10.09.24 18:39:21 | 100 | 227,17 |
10.09.24 18:39:21 | 100 | 227,28 |
10.09.24 18:39:21 | 100 | 227,28 |
10.09.24 18:39:21 | 100 | 227,17 |
10.09.24 18:38:39 | 181 | 227,23 |