L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:07:54 | 100 | 227,97 |
10.09.24 16:07:54 | 100 | 227,97 |
10.09.24 16:07:54 | 100 | 227,97 |
10.09.24 16:07:43 | 143 | 227,97 |
10.09.24 16:07:39 | 100 | 227,97 |
10.09.24 16:07:39 | 100 | 227,97 |
10.09.24 16:07:04 | 100 | 227,97 |
10.09.24 16:07:04 | 100 | 227,97 |
10.09.24 16:07:04 | 100 | 227,97 |
10.09.24 16:07:04 | 100 | 227,95 |
10.09.24 16:07:03 | 106 | 227,82 |
10.09.24 16:07:03 | 100 | 227,82 |
10.09.24 16:06:59 | 249 | 227,97 |
10.09.24 16:06:53 | 100 | 227,89 |
10.09.24 16:06:53 | 144 | 227,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:06:49 | 100 | 227,86 |
10.09.24 16:06:49 | 100 | 227,90 |
10.09.24 16:06:48 | 100 | 227,91 |
10.09.24 16:06:43 | 100 | 227,89 |
10.09.24 16:06:39 | 100 | 227,91 |
10.09.24 16:06:39 | 100 | 227,91 |
10.09.24 16:06:38 | 100 | 227,91 |
10.09.24 16:06:37 | 144 | 227,91 |
10.09.24 16:06:35 | 100 | 227,93 |
10.09.24 16:06:35 | 100 | 227,92 |
10.09.24 16:06:34 | 349 | 227,91 |
10.09.24 16:06:34 | 121 | 227,91 |
10.09.24 16:05:40 | 100 | 228,28 |
10.09.24 16:05:32 | 100 | 228,30 |
10.09.24 16:05:30 | 148 | 228,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:05:29 | 100 | 228,42 |
10.09.24 16:05:29 | 100 | 228,42 |
10.09.24 16:05:29 | 100 | 228,42 |
10.09.24 16:05:29 | 100 | 228,42 |
10.09.24 16:05:29 | 100 | 228,42 |
10.09.24 16:05:25 | 150 | 228,43 |
10.09.24 16:05:24 | 100 | 228,54 |
10.09.24 16:05:17 | 100 | 228,47 |
10.09.24 16:05:17 | 100 | 228,48 |
10.09.24 16:05:17 | 108 | 228,48 |
10.09.24 16:05:17 | 170 | 228,48 |
10.09.24 16:05:17 | 100 | 228,45 |
10.09.24 16:05:10 | 200 | 228,42 |
10.09.24 16:05:10 | 100 | 228,23 |
10.09.24 16:05:08 | 100 | 228,23 |