L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:02:59 | 150 | 228,79 |
10.09.24 16:02:50 | 100 | 228,89 |
10.09.24 16:02:41 | 100 | 228,84 |
10.09.24 16:02:27 | 100 | 228,94 |
10.09.24 16:02:02 | 100 | 229,05 |
10.09.24 16:01:22 | 100 | 229,38 |
10.09.24 16:00:42 | 100 | 229,38 |
10.09.24 16:00:42 | 100 | 229,38 |
10.09.24 16:00:27 | 100 | 229,52 |
10.09.24 16:00:27 | 100 | 229,38 |
10.09.24 16:00:22 | 100 | 229,38 |
10.09.24 15:58:17 | 158 | 229,38 |
10.09.24 15:57:27 | 101 | 229,38 |
10.09.24 15:56:48 | 100 | 229,32 |
10.09.24 15:55:59 | 100 | 229,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:55:18 | 100 | 229,65 |
10.09.24 15:54:59 | 100 | 229,65 |
10.09.24 15:54:58 | 100 | 229,65 |
10.09.24 15:54:56 | 100 | 229,96 |
10.09.24 15:54:04 | 100 | 229,89 |
10.09.24 15:53:27 | 100 | 230,01 |
10.09.24 15:53:03 | 100 | 229,96 |
10.09.24 15:53:03 | 100 | 229,75 |
10.09.24 15:53:03 | 100 | 229,75 |
10.09.24 15:53:03 | 100 | 229,63 |
10.09.24 15:52:42 | 100 | 229,67 |
10.09.24 15:52:41 | 100 | 229,67 |
10.09.24 15:52:39 | 100 | 229,66 |
10.09.24 15:52:39 | 100 | 229,59 |
10.09.24 15:52:38 | 100 | 229,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:52:29 | 100 | 229,58 |
10.09.24 15:52:14 | 100 | 229,58 |
10.09.24 15:51:46 | 100 | 229,57 |
10.09.24 15:51:45 | 100 | 229,56 |
10.09.24 15:51:45 | 100 | 229,43 |
10.09.24 15:51:45 | 100 | 229,43 |
10.09.24 15:50:56 | 100 | 229,60 |
10.09.24 15:50:56 | 100 | 229,59 |
10.09.24 15:50:47 | 100 | 229,59 |
10.09.24 15:49:09 | 100 | 229,05 |
10.09.24 15:48:47 | 100 | 229,37 |
10.09.24 15:48:47 | 100 | 229,04 |
10.09.24 15:48:44 | 100 | 229,40 |
10.09.24 15:48:44 | 100 | 229,48 |
10.09.24 15:48:44 | 102 | 229,24 |