L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:18:21 | 100 | 226,87 |
10.09.24 21:18:21 | 100 | 226,87 |
10.09.24 21:17:18 | 107 | 226,92 |
10.09.24 21:15:16 | 100 | 226,89 |
10.09.24 21:13:10 | 100 | 226,88 |
10.09.24 21:13:10 | 100 | 226,85 |
10.09.24 21:13:10 | 175 | 226,91 |
10.09.24 21:10:50 | 120 | 226,74 |
10.09.24 21:10:15 | 100 | 226,74 |
10.09.24 21:10:06 | 150 | 226,74 |
10.09.24 21:10:01 | 200 | 226,74 |
10.09.24 21:10:00 | 290 | 226,74 |
10.09.24 21:09:55 | 100 | 226,75 |
10.09.24 21:09:55 | 120 | 226,71 |
10.09.24 21:09:55 | 100 | 226,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:09:02 | 100 | 226,71 |
10.09.24 21:07:46 | 100 | 226,69 |
10.09.24 21:07:46 | 215 | 226,69 |
10.09.24 21:07:46 | 118 | 226,69 |
10.09.24 21:07:46 | 180 | 226,69 |
10.09.24 21:07:41 | 563 | 226,69 |
10.09.24 21:05:40 | 107 | 226,72 |
10.09.24 21:02:49 | 100 | 226,68 |
10.09.24 21:02:08 | 100 | 226,60 |
10.09.24 21:02:08 | 300 | 226,65 |
10.09.24 21:02:08 | 100 | 226,60 |
10.09.24 21:02:08 | 100 | 226,60 |
10.09.24 21:02:08 | 100 | 226,59 |
10.09.24 21:01:41 | 110 | 226,67 |
10.09.24 21:01:29 | 100 | 226,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:01:28 | 100 | 226,51 |
10.09.24 21:01:28 | 100 | 226,62 |
10.09.24 21:01:28 | 100 | 226,62 |
10.09.24 21:01:28 | 103 | 226,63 |
10.09.24 21:01:24 | 100 | 226,63 |
10.09.24 21:01:10 | 100 | 226,68 |
10.09.24 21:01:10 | 100 | 226,68 |
10.09.24 20:58:03 | 100 | 226,76 |
10.09.24 20:57:05 | 100 | 226,85 |
10.09.24 20:57:05 | 100 | 226,79 |
10.09.24 20:56:32 | 102 | 226,84 |
10.09.24 20:54:23 | 162 | 226,80 |
10.09.24 20:52:18 | 100 | 226,74 |
10.09.24 20:52:02 | 100 | 226,80 |
10.09.24 20:49:52 | 100 | 226,68 |