L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:40:35 | 100 | 227,60 |
10.09.24 21:40:34 | 100 | 227,65 |
10.09.24 21:40:34 | 100 | 227,64 |
10.09.24 21:40:34 | 100 | 227,65 |
10.09.24 21:40:34 | 100 | 227,65 |
10.09.24 21:40:34 | 100 | 227,68 |
10.09.24 21:40:28 | 100 | 227,65 |
10.09.24 21:40:22 | 100 | 227,65 |
10.09.24 21:40:22 | 100 | 227,65 |
10.09.24 21:40:22 | 100 | 227,65 |
10.09.24 21:40:18 | 100 | 227,76 |
10.09.24 21:40:18 | 100 | 227,65 |
10.09.24 21:40:18 | 100 | 227,75 |
10.09.24 21:40:11 | 100 | 227,76 |
10.09.24 21:40:00 | 100 | 227,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:39:47 | 100 | 227,65 |
10.09.24 21:39:36 | 100 | 227,65 |
10.09.24 21:39:36 | 100 | 227,65 |
10.09.24 21:39:36 | 288 | 227,65 |
10.09.24 21:39:36 | 100 | 227,64 |
10.09.24 21:39:36 | 100 | 227,65 |
10.09.24 21:39:36 | 200 | 227,65 |
10.09.24 21:39:36 | 100 | 227,65 |
10.09.24 21:39:36 | 100 | 227,65 |
10.09.24 21:39:36 | 100 | 227,56 |
10.09.24 21:39:36 | 200 | 227,65 |
10.09.24 21:39:36 | 100 | 227,61 |
10.09.24 21:39:06 | 100 | 227,63 |
10.09.24 21:39:06 | 100 | 227,62 |
10.09.24 21:39:06 | 100 | 227,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:39:06 | 100 | 227,65 |
10.09.24 21:39:05 | 100 | 227,65 |
10.09.24 21:38:59 | 100 | 227,65 |
10.09.24 21:38:59 | 265 | 227,65 |
10.09.24 21:38:59 | 100 | 227,66 |
10.09.24 21:38:59 | 100 | 227,65 |
10.09.24 21:38:34 | 100 | 227,66 |
10.09.24 21:38:25 | 100 | 227,77 |
10.09.24 21:38:25 | 100 | 227,76 |
10.09.24 21:38:23 | 100 | 227,66 |
10.09.24 21:37:55 | 255 | 227,66 |
10.09.24 21:37:55 | 200 | 227,66 |
10.09.24 21:37:55 | 100 | 227,61 |
10.09.24 21:37:43 | 204 | 227,66 |
10.09.24 21:37:43 | 100 | 227,66 |