L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:30:08 | 150 | 227,26 |
10.09.24 21:30:08 | 100 | 227,19 |
10.09.24 21:30:08 | 100 | 227,22 |
10.09.24 21:30:08 | 100 | 227,31 |
10.09.24 21:30:08 | 100 | 227,35 |
10.09.24 21:30:08 | 200 | 227,21 |
10.09.24 21:30:08 | 200 | 227,32 |
10.09.24 21:30:08 | 130 | 227,34 |
10.09.24 21:30:08 | 200 | 227,21 |
10.09.24 21:30:08 | 100 | 227,21 |
10.09.24 21:29:43 | 100 | 227,30 |
10.09.24 21:29:32 | 880 | 227,21 |
10.09.24 21:29:32 | 100 | 227,21 |
10.09.24 21:29:28 | 310 | 227,21 |
10.09.24 21:29:28 | 232 | 227,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:28:59 | 201 | 227,21 |
10.09.24 21:27:41 | 100 | 227,18 |
10.09.24 21:27:22 | 100 | 227,14 |
10.09.24 21:27:22 | 100 | 227,14 |
10.09.24 21:26:50 | 100 | 227,21 |
10.09.24 21:25:22 | 100 | 227,20 |
10.09.24 21:25:22 | 100 | 227,20 |
10.09.24 21:24:50 | 100 | 227,23 |
10.09.24 21:24:48 | 400 | 227,29 |
10.09.24 21:24:48 | 400 | 227,29 |
10.09.24 21:24:22 | 100 | 227,25 |
10.09.24 21:24:22 | 100 | 227,25 |
10.09.24 21:24:22 | 139 | 227,25 |
10.09.24 21:24:14 | 100 | 227,25 |
10.09.24 21:24:09 | 100 | 227,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:23:08 | 100 | 227,32 |
10.09.24 21:22:34 | 145 | 227,33 |
10.09.24 21:22:23 | 100 | 227,26 |
10.09.24 21:22:22 | 1,32 Tsd. | 227,33 |
10.09.24 21:22:11 | 100 | 227,29 |
10.09.24 21:21:53 | 150 | 227,26 |
10.09.24 21:20:58 | 150 | 227,30 |
10.09.24 21:20:48 | 100 | 227,29 |
10.09.24 21:19:29 | 100 | 227,19 |
10.09.24 21:19:29 | 100 | 227,18 |
10.09.24 21:18:23 | 100 | 226,98 |
10.09.24 21:18:21 | 147 | 226,87 |
10.09.24 21:18:21 | 100 | 226,91 |
10.09.24 21:18:21 | 148 | 226,87 |
10.09.24 21:18:21 | 400 | 226,95 |