L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:55:22 | 108 | 227,14 |
12.09.24 16:55:22 | 100 | 227,16 |
12.09.24 16:55:22 | 100 | 227,16 |
12.09.24 16:55:22 | 200 | 227,35 |
12.09.24 16:55:22 | 100 | 227,16 |
12.09.24 16:55:22 | 196 | 227,16 |
12.09.24 16:54:04 | 100 | 227,65 |
12.09.24 16:54:03 | 100 | 227,31 |
12.09.24 16:54:03 | 100 | 227,25 |
12.09.24 16:54:03 | 100 | 227,25 |
12.09.24 16:54:03 | 100 | 227,29 |
12.09.24 16:54:03 | 100 | 227,28 |
12.09.24 16:54:03 | 126 | 227,29 |
12.09.24 16:54:00 | 100 | 227,39 |
12.09.24 16:53:27 | 100 | 227,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:52:21 | 100 | 227,53 |
12.09.24 16:50:30 | 254 | 227,91 |
12.09.24 16:50:09 | 100 | 227,96 |
12.09.24 16:49:28 | 100 | 227,66 |
12.09.24 16:47:04 | 100 | 227,70 |
12.09.24 16:47:01 | 100 | 227,63 |
12.09.24 16:45:01 | 100 | 227,63 |
12.09.24 16:41:31 | 105 | 227,63 |
12.09.24 16:41:23 | 100 | 227,77 |
12.09.24 16:41:08 | 100 | 227,49 |
12.09.24 16:39:17 | 100 | 227,68 |
12.09.24 16:39:10 | 144 | 227,49 |
12.09.24 16:38:23 | 260 | 227,49 |
12.09.24 16:38:23 | 200 | 227,53 |
12.09.24 16:38:23 | 100 | 227,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:38:23 | 100 | 227,32 |
12.09.24 16:38:17 | 150 | 227,56 |
12.09.24 16:38:17 | 147 | 227,42 |
12.09.24 16:38:17 | 100 | 227,45 |
12.09.24 16:37:00 | 100 | 227,49 |
12.09.24 16:36:43 | 100 | 227,46 |
12.09.24 16:36:42 | 1,54 Tsd. | 227,38 |
12.09.24 16:36:42 | 100 | 227,40 |
12.09.24 16:36:42 | 100 | 227,40 |
12.09.24 16:36:04 | 100 | 227,23 |
12.09.24 16:36:00 | 100 | 227,13 |
12.09.24 16:35:50 | 100 | 227,05 |
12.09.24 16:35:50 | 203 | 227,05 |
12.09.24 16:35:50 | 200 | 227,05 |
12.09.24 16:35:41 | 100 | 227,05 |