L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:11:12 | 100 | 226,46 |
12.09.24 16:09:55 | 136 | 226,49 |
12.09.24 16:09:27 | 100 | 225,87 |
12.09.24 16:09:07 | 100 | 226,59 |
12.09.24 16:07:49 | 100 | 226,21 |
12.09.24 16:07:49 | 100 | 226,14 |
12.09.24 16:07:34 | 100 | 225,87 |
12.09.24 16:06:00 | 200 | 226,61 |
12.09.24 16:05:54 | 190 | 226,20 |
12.09.24 16:05:03 | 102 | 226,20 |
12.09.24 16:03:50 | 156 | 226,15 |
12.09.24 16:03:44 | 100 | 226,17 |
12.09.24 16:03:38 | 209 | 226,19 |
12.09.24 16:03:37 | 122 | 226,19 |
12.09.24 16:03:35 | 101 | 226,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:03:20 | 149 | 226,16 |
12.09.24 16:02:53 | 100 | 226,52 |
12.09.24 16:02:53 | 300 | 226,33 |
12.09.24 16:02:12 | 134 | 226,47 |
12.09.24 16:01:32 | 2,00 Tsd. | 226,07 |
12.09.24 16:01:28 | 234 | 226,02 |
12.09.24 16:01:27 | 100 | 226,48 |
12.09.24 16:00:48 | 100 | 226,26 |
12.09.24 16:00:21 | 101 | 225,91 |
12.09.24 16:00:21 | 346 | 225,93 |
12.09.24 16:00:09 | 100 | 225,91 |
12.09.24 16:00:06 | 225 | 225,95 |
12.09.24 16:00:04 | 100 | 225,95 |
12.09.24 15:59:40 | 100 | 225,95 |
12.09.24 15:59:26 | 100 | 225,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:59:05 | 100 | 225,92 |
12.09.24 15:58:50 | 100 | 225,62 |
12.09.24 15:56:45 | 100 | 225,74 |
12.09.24 15:56:27 | 100 | 226,22 |
12.09.24 15:56:06 | 100 | 225,97 |
12.09.24 15:54:03 | 100 | 226,03 |
12.09.24 15:53:36 | 100 | 226,31 |
12.09.24 15:53:11 | 100 | 226,44 |
12.09.24 15:53:11 | 200 | 226,47 |
12.09.24 15:52:44 | 100 | 226,77 |
12.09.24 15:52:43 | 300 | 226,78 |
12.09.24 15:52:43 | 300 | 226,70 |
12.09.24 15:52:42 | 268 | 226,70 |
12.09.24 15:52:28 | 100 | 226,80 |
12.09.24 15:51:20 | 200 | 226,91 |