L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:44 | 100 | 227,19 |
11.09.24 21:59:44 | 100 | 227,19 |
11.09.24 21:59:44 | 100 | 227,19 |
11.09.24 21:59:44 | 100 | 227,19 |
11.09.24 21:59:44 | 100 | 227,19 |
11.09.24 21:59:44 | 100 | 227,20 |
11.09.24 21:59:44 | 100 | 227,21 |
11.09.24 21:59:44 | 100 | 227,20 |
11.09.24 21:59:44 | 100 | 227,20 |
11.09.24 21:59:44 | 100 | 227,23 |
11.09.24 21:59:44 | 100 | 227,23 |
11.09.24 21:59:44 | 100 | 227,23 |
11.09.24 21:59:42 | 200 | 227,23 |
11.09.24 21:59:41 | 200 | 227,14 |
11.09.24 21:59:37 | 100 | 227,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:36 | 100 | 227,16 |
11.09.24 21:59:34 | 100 | 227,16 |
11.09.24 21:59:34 | 100 | 227,15 |
11.09.24 21:59:34 | 100 | 227,18 |
11.09.24 21:59:34 | 100 | 227,19 |
11.09.24 21:59:34 | 100 | 227,24 |
11.09.24 21:59:34 | 250 | 227,18 |
11.09.24 21:59:34 | 150 | 227,18 |
11.09.24 21:59:34 | 200 | 227,19 |
11.09.24 21:59:34 | 150 | 227,18 |
11.09.24 21:59:34 | 100 | 227,18 |
11.09.24 21:59:34 | 150 | 227,19 |
11.09.24 21:59:34 | 100 | 227,19 |
11.09.24 21:59:33 | 100 | 227,31 |
11.09.24 21:59:33 | 100 | 227,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:33 | 100 | 227,22 |
11.09.24 21:59:32 | 100 | 227,19 |
11.09.24 21:59:32 | 100 | 227,19 |
11.09.24 21:59:32 | 100 | 227,17 |
11.09.24 21:59:32 | 100 | 227,14 |
11.09.24 21:59:32 | 100 | 227,14 |
11.09.24 21:59:32 | 100 | 227,14 |
11.09.24 21:59:32 | 100 | 227,14 |
11.09.24 21:59:32 | 100 | 227,12 |
11.09.24 21:59:32 | 100 | 227,07 |
11.09.24 21:59:32 | 100 | 227,07 |
11.09.24 21:59:32 | 100 | 227,09 |
11.09.24 21:59:32 | 100 | 227,08 |
11.09.24 21:59:32 | 102 | 227,13 |
11.09.24 21:59:32 | 100 | 227,13 |