L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:05 | 100 | 226,78 |
11.09.24 21:58:04 | 100 | 226,77 |
11.09.24 21:58:04 | 125 | 226,77 |
11.09.24 21:58:04 | 100 | 226,78 |
11.09.24 21:58:04 | 137 | 226,77 |
11.09.24 21:58:04 | 140 | 226,78 |
11.09.24 21:58:04 | 239 | 226,77 |
11.09.24 21:58:00 | 100 | 226,73 |
11.09.24 21:58:00 | 100 | 226,73 |
11.09.24 21:57:59 | 100 | 226,73 |
11.09.24 21:57:59 | 120 | 226,73 |
11.09.24 21:57:59 | 300 | 226,72 |
11.09.24 21:57:58 | 200 | 226,70 |
11.09.24 21:57:57 | 100 | 226,68 |
11.09.24 21:57:57 | 100 | 226,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:57 | 100 | 226,68 |
11.09.24 21:57:57 | 100 | 226,69 |
11.09.24 21:57:57 | 100 | 226,66 |
11.09.24 21:57:57 | 100 | 226,66 |
11.09.24 21:57:57 | 100 | 226,66 |
11.09.24 21:57:57 | 299 | 226,66 |
11.09.24 21:57:57 | 100 | 226,66 |
11.09.24 21:57:57 | 490 | 226,66 |
11.09.24 21:57:57 | 100 | 226,69 |
11.09.24 21:57:54 | 100 | 226,69 |
11.09.24 21:57:47 | 100 | 226,70 |
11.09.24 21:57:47 | 150 | 226,69 |
11.09.24 21:57:47 | 100 | 226,69 |
11.09.24 21:57:47 | 300 | 226,69 |
11.09.24 21:57:47 | 145 | 226,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:47 | 100 | 226,66 |
11.09.24 21:57:47 | 100 | 226,66 |
11.09.24 21:57:47 | 100 | 226,69 |
11.09.24 21:57:47 | 100 | 226,69 |
11.09.24 21:57:47 | 100 | 226,69 |
11.09.24 21:57:47 | 293 | 226,69 |
11.09.24 21:57:47 | 596 | 226,69 |
11.09.24 21:57:33 | 300 | 226,65 |
11.09.24 21:57:33 | 100 | 226,65 |
11.09.24 21:57:31 | 194 | 226,66 |
11.09.24 21:57:24 | 150 | 226,66 |
11.09.24 21:57:23 | 107 | 226,70 |
11.09.24 21:57:23 | 198 | 226,69 |
11.09.24 21:57:23 | 100 | 226,69 |
11.09.24 21:57:06 | 100 | 226,68 |