L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:51:25 | 100 | 226,29 |
11.09.24 21:51:22 | 100 | 226,36 |
11.09.24 21:51:20 | 100 | 226,37 |
11.09.24 21:51:20 | 143 | 226,37 |
11.09.24 21:51:20 | 100 | 226,37 |
11.09.24 21:51:15 | 100 | 226,26 |
11.09.24 21:51:05 | 100 | 226,26 |
11.09.24 21:50:44 | 100 | 226,31 |
11.09.24 21:50:43 | 100 | 226,29 |
11.09.24 21:50:32 | 100 | 226,26 |
11.09.24 21:50:32 | 100 | 226,28 |
11.09.24 21:50:32 | 100 | 226,28 |
11.09.24 21:50:32 | 100 | 226,24 |
11.09.24 21:50:32 | 100 | 226,24 |
11.09.24 21:50:25 | 150 | 226,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:25 | 125 | 226,28 |
11.09.24 21:50:25 | 125 | 226,28 |
11.09.24 21:50:25 | 125 | 226,28 |
11.09.24 21:50:25 | 243 | 226,28 |
11.09.24 21:50:25 | 150 | 226,28 |
11.09.24 21:50:25 | 159 | 226,28 |
11.09.24 21:50:25 | 141 | 226,28 |
11.09.24 21:50:25 | 100 | 226,28 |
11.09.24 21:50:25 | 100 | 226,28 |
11.09.24 21:50:20 | 100 | 226,21 |
11.09.24 21:50:18 | 100 | 226,27 |
11.09.24 21:50:18 | 200 | 226,28 |
11.09.24 21:50:17 | 100 | 226,13 |
11.09.24 21:50:16 | 100 | 226,21 |
11.09.24 21:50:16 | 100 | 226,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:04 | 100 | 226,22 |
11.09.24 21:50:02 | 100 | 226,34 |
11.09.24 21:49:14 | 100 | 226,34 |
11.09.24 21:49:14 | 100 | 226,35 |
11.09.24 21:48:32 | 101 | 226,35 |
11.09.24 21:48:30 | 200 | 226,33 |
11.09.24 21:48:30 | 155 | 226,33 |
11.09.24 21:48:30 | 450 | 226,33 |
11.09.24 21:48:28 | 100 | 226,44 |
11.09.24 21:48:05 | 100 | 226,42 |
11.09.24 21:48:05 | 100 | 226,42 |
11.09.24 21:48:03 | 300 | 226,35 |
11.09.24 21:48:03 | 452 | 226,35 |
11.09.24 21:48:03 | 100 | 226,35 |
11.09.24 21:47:56 | 100 | 226,22 |