L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:50 | 100 | 227,12 |
11.09.24 21:58:50 | 125 | 227,10 |
11.09.24 21:58:50 | 125 | 227,10 |
11.09.24 21:58:50 | 300 | 227,15 |
11.09.24 21:58:50 | 100 | 227,08 |
11.09.24 21:58:50 | 100 | 227,09 |
11.09.24 21:58:50 | 100 | 227,08 |
11.09.24 21:58:49 | 100 | 227,08 |
11.09.24 21:58:48 | 100 | 227,07 |
11.09.24 21:58:48 | 113 | 227,07 |
11.09.24 21:58:45 | 100 | 227,07 |
11.09.24 21:58:44 | 100 | 227,04 |
11.09.24 21:58:42 | 100 | 227,00 |
11.09.24 21:58:35 | 207 | 227,00 |
11.09.24 21:58:35 | 100 | 226,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:35 | 100 | 227,03 |
11.09.24 21:58:26 | 100 | 227,01 |
11.09.24 21:58:26 | 146 | 226,99 |
11.09.24 21:58:25 | 100 | 226,92 |
11.09.24 21:58:22 | 100 | 227,03 |
11.09.24 21:58:14 | 100 | 226,99 |
11.09.24 21:58:14 | 100 | 226,97 |
11.09.24 21:58:14 | 100 | 226,93 |
11.09.24 21:58:14 | 301 | 226,99 |
11.09.24 21:58:14 | 200 | 226,96 |
11.09.24 21:58:14 | 100 | 226,93 |
11.09.24 21:58:14 | 150 | 226,91 |
11.09.24 21:58:14 | 100 | 226,93 |
11.09.24 21:58:13 | 100 | 226,90 |
11.09.24 21:58:13 | 100 | 226,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:09 | 100 | 226,83 |
11.09.24 21:58:09 | 125 | 226,79 |
11.09.24 21:58:09 | 125 | 226,79 |
11.09.24 21:58:09 | 109 | 226,79 |
11.09.24 21:58:09 | 100 | 226,79 |
11.09.24 21:58:09 | 100 | 226,79 |
11.09.24 21:58:09 | 360 | 226,79 |
11.09.24 21:58:07 | 100 | 226,78 |
11.09.24 21:58:07 | 150 | 226,78 |
11.09.24 21:58:07 | 462 | 226,78 |
11.09.24 21:58:07 | 100 | 226,78 |
11.09.24 21:58:06 | 100 | 226,78 |
11.09.24 21:58:05 | 175 | 226,78 |
11.09.24 21:58:05 | 125 | 226,77 |
11.09.24 21:58:05 | 113 | 226,74 |