L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:51:02 | 100 | 226,67 |
12.09.24 15:50:27 | 150 | 226,73 |
12.09.24 15:49:45 | 100 | 226,70 |
12.09.24 15:49:40 | 286 | 226,99 |
12.09.24 15:49:30 | 100 | 226,40 |
12.09.24 15:49:30 | 139 | 226,81 |
12.09.24 15:49:30 | 138 | 226,81 |
12.09.24 15:49:23 | 100 | 226,81 |
12.09.24 15:48:15 | 200 | 226,81 |
12.09.24 15:46:38 | 100 | 226,39 |
12.09.24 15:45:51 | 200 | 226,90 |
12.09.24 15:45:11 | 200 | 226,90 |
12.09.24 15:44:55 | 100 | 226,43 |
12.09.24 15:44:41 | 100 | 226,88 |
12.09.24 15:44:12 | 200 | 226,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:44:03 | 100 | 226,27 |
12.09.24 15:44:03 | 100 | 226,51 |
12.09.24 15:44:03 | 300 | 226,31 |
12.09.24 15:44:03 | 100 | 226,51 |
12.09.24 15:44:03 | 200 | 226,45 |
12.09.24 15:43:17 | 100 | 225,93 |
12.09.24 15:42:51 | 200 | 226,80 |
12.09.24 15:42:49 | 200 | 226,80 |
12.09.24 15:42:49 | 100 | 226,19 |
12.09.24 15:42:49 | 100 | 226,09 |
12.09.24 15:42:49 | 148 | 226,09 |
12.09.24 15:40:57 | 100 | 227,02 |
12.09.24 15:39:48 | 100 | 226,95 |
12.09.24 15:39:44 | 300 | 226,88 |
12.09.24 15:39:44 | 1,10 Tsd. | 226,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:39:44 | 300 | 226,88 |
12.09.24 15:38:57 | 182 | 226,83 |
12.09.24 15:38:29 | 100 | 226,83 |
12.09.24 15:38:29 | 100 | 226,83 |
12.09.24 15:38:24 | 500 | 226,83 |
12.09.24 15:38:24 | 100 | 227,38 |
12.09.24 15:38:24 | 100 | 227,27 |
12.09.24 15:38:24 | 300 | 226,83 |
12.09.24 15:38:24 | 300 | 226,83 |
12.09.24 15:34:09 | 100 | 226,33 |
12.09.24 15:34:09 | 100 | 226,33 |
12.09.24 15:33:31 | 100 | 226,47 |
12.09.24 15:33:31 | 100 | 226,37 |
12.09.24 15:33:31 | 140 | 226,40 |
12.09.24 15:33:31 | 201 | 226,40 |