L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:41 | 150 | 227,05 |
12.09.24 16:35:41 | 100 | 227,05 |
12.09.24 16:35:36 | 100 | 227,06 |
12.09.24 16:35:36 | 100 | 227,06 |
12.09.24 16:35:36 | 100 | 227,06 |
12.09.24 16:35:36 | 143 | 227,06 |
12.09.24 16:35:28 | 141 | 227,23 |
12.09.24 16:34:50 | 100 | 227,05 |
12.09.24 16:32:28 | 100 | 227,14 |
12.09.24 16:31:20 | 100 | 226,89 |
12.09.24 16:29:48 | 100 | 226,88 |
12.09.24 16:28:47 | 100 | 227,23 |
12.09.24 16:28:14 | 100 | 227,17 |
12.09.24 16:27:59 | 101 | 226,99 |
12.09.24 16:27:59 | 134 | 226,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:27:33 | 100 | 226,99 |
12.09.24 16:27:24 | 124 | 227,02 |
12.09.24 16:27:14 | 100 | 227,21 |
12.09.24 16:27:14 | 100 | 227,10 |
12.09.24 16:27:14 | 358 | 227,10 |
12.09.24 16:26:46 | 100 | 227,26 |
12.09.24 16:26:44 | 200 | 227,42 |
12.09.24 16:26:44 | 431 | 227,10 |
12.09.24 16:26:13 | 200 | 227,26 |
12.09.24 16:25:56 | 100 | 227,40 |
12.09.24 16:25:46 | 100 | 227,25 |
12.09.24 16:25:17 | 431 | 227,37 |
12.09.24 16:24:47 | 100 | 227,25 |
12.09.24 16:23:32 | 100 | 227,25 |
12.09.24 16:23:32 | 100 | 227,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:22:50 | 100 | 227,31 |
12.09.24 16:22:50 | 100 | 227,30 |
12.09.24 16:22:49 | 230 | 227,21 |
12.09.24 16:21:20 | 103 | 227,10 |
12.09.24 16:18:40 | 104 | 227,20 |
12.09.24 16:18:40 | 100 | 227,11 |
12.09.24 16:18:40 | 104 | 227,05 |
12.09.24 16:18:40 | 200 | 227,08 |
12.09.24 16:18:38 | 100 | 227,06 |
12.09.24 16:18:23 | 100 | 227,31 |
12.09.24 16:17:51 | 120 | 227,73 |
12.09.24 16:17:43 | 200 | 227,69 |
12.09.24 16:17:36 | 100 | 227,22 |
12.09.24 16:17:36 | 200 | 227,73 |
12.09.24 16:17:36 | 800 | 227,73 |