L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:36:11 | 187 | 227,77 |
12.09.24 17:35:18 | 100 | 227,25 |
12.09.24 17:34:24 | 100 | 227,42 |
12.09.24 17:32:21 | 100 | 227,58 |
12.09.24 17:31:02 | 100 | 227,50 |
12.09.24 17:30:51 | 100 | 227,70 |
12.09.24 17:29:12 | 100 | 227,75 |
12.09.24 17:29:12 | 100 | 227,70 |
12.09.24 17:29:12 | 100 | 227,73 |
12.09.24 17:29:12 | 100 | 227,70 |
12.09.24 17:28:14 | 100 | 227,70 |
12.09.24 17:28:02 | 100 | 227,70 |
12.09.24 17:28:02 | 100 | 227,69 |
12.09.24 17:28:02 | 200 | 227,69 |
12.09.24 17:28:02 | 100 | 227,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:28:02 | 200 | 227,68 |
12.09.24 17:28:02 | 100 | 227,68 |
12.09.24 17:28:02 | 100 | 227,68 |
12.09.24 17:28:02 | 100 | 227,67 |
12.09.24 17:28:02 | 100 | 227,45 |
12.09.24 17:24:47 | 171 | 227,78 |
12.09.24 17:23:52 | 104 | 227,52 |
12.09.24 17:23:52 | 129 | 227,87 |
12.09.24 17:23:52 | 100 | 227,80 |
12.09.24 17:23:45 | 100 | 227,82 |
12.09.24 17:23:45 | 100 | 227,82 |
12.09.24 17:23:45 | 100 | 227,81 |
12.09.24 17:23:04 | 100 | 227,52 |
12.09.24 17:22:52 | 100 | 227,78 |
12.09.24 17:21:57 | 100 | 227,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:21:57 | 100 | 227,79 |
12.09.24 17:21:57 | 100 | 227,77 |
12.09.24 17:21:57 | 100 | 227,52 |
12.09.24 17:21:57 | 173 | 227,52 |
12.09.24 17:21:57 | 100 | 227,51 |
12.09.24 17:21:57 | 100 | 227,51 |
12.09.24 17:20:48 | 100 | 227,21 |
12.09.24 17:20:35 | 105 | 227,43 |
12.09.24 17:20:35 | 100 | 227,43 |
12.09.24 17:20:17 | 100 | 227,43 |
12.09.24 17:20:17 | 100 | 227,43 |
12.09.24 17:19:05 | 145 | 227,91 |
12.09.24 17:18:48 | 144 | 227,43 |
12.09.24 17:18:41 | 109 | 227,70 |
12.09.24 17:18:40 | 300 | 227,70 |