L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:18:40 | 100 | 227,85 |
12.09.24 17:18:40 | 100 | 227,70 |
12.09.24 17:18:40 | 4,28 Tsd. | 227,70 |
12.09.24 17:18:40 | 100 | 227,70 |
12.09.24 17:16:11 | 100 | 227,96 |
12.09.24 17:14:01 | 100 | 227,74 |
12.09.24 17:14:01 | 100 | 227,96 |
12.09.24 17:13:20 | 100 | 227,74 |
12.09.24 17:13:20 | 100 | 227,77 |
12.09.24 17:13:07 | 100 | 227,72 |
12.09.24 17:13:07 | 100 | 227,72 |
12.09.24 17:13:07 | 101 | 227,72 |
12.09.24 17:12:42 | 100 | 227,64 |
12.09.24 17:12:42 | 100 | 227,67 |
12.09.24 17:12:42 | 100 | 227,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:12:42 | 100 | 227,65 |
12.09.24 17:12:42 | 100 | 227,64 |
12.09.24 17:12:39 | 100 | 227,45 |
12.09.24 17:12:25 | 100 | 227,62 |
12.09.24 17:12:17 | 100 | 227,65 |
12.09.24 17:12:15 | 100 | 227,65 |
12.09.24 17:11:29 | 100 | 227,45 |
12.09.24 17:10:47 | 103 | 227,47 |
12.09.24 17:10:33 | 100 | 227,67 |
12.09.24 17:09:54 | 518 | 227,44 |
12.09.24 17:08:55 | 100 | 227,47 |
12.09.24 17:08:51 | 192 | 227,66 |
12.09.24 17:05:48 | 100 | 227,41 |
12.09.24 17:05:08 | 109 | 227,41 |
12.09.24 17:03:02 | 100 | 227,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:03:01 | 100 | 227,56 |
12.09.24 16:59:20 | 100 | 227,21 |
12.09.24 16:59:20 | 100 | 227,44 |
12.09.24 16:59:04 | 100 | 227,44 |
12.09.24 16:59:04 | 200 | 227,44 |
12.09.24 16:59:04 | 100 | 227,17 |
12.09.24 16:59:04 | 100 | 227,17 |
12.09.24 16:59:04 | 102 | 227,17 |
12.09.24 16:58:31 | 236 | 227,17 |
12.09.24 16:58:31 | 656 | 227,48 |
12.09.24 16:56:12 | 100 | 227,52 |
12.09.24 16:56:01 | 100 | 227,39 |
12.09.24 16:55:23 | 100 | 227,14 |
12.09.24 16:55:23 | 100 | 227,31 |
12.09.24 16:55:23 | 300 | 227,31 |