L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:53:30 | 115 | 227,01 |
12.09.24 17:53:30 | 160 | 227,01 |
12.09.24 17:53:30 | 100 | 227,03 |
12.09.24 17:53:30 | 105 | 227,01 |
12.09.24 17:53:19 | 100 | 227,26 |
12.09.24 17:52:53 | 100 | 227,26 |
12.09.24 17:52:28 | 100 | 227,25 |
12.09.24 17:52:28 | 100 | 227,24 |
12.09.24 17:52:28 | 100 | 227,23 |
12.09.24 17:52:20 | 500 | 227,26 |
12.09.24 17:52:10 | 100 | 227,26 |
12.09.24 17:51:48 | 200 | 227,10 |
12.09.24 17:51:48 | 100 | 227,26 |
12.09.24 17:51:47 | 100 | 227,21 |
12.09.24 17:51:34 | 100 | 227,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:51:13 | 100 | 227,14 |
12.09.24 17:51:13 | 100 | 227,29 |
12.09.24 17:51:09 | 100 | 227,29 |
12.09.24 17:51:07 | 100 | 227,24 |
12.09.24 17:51:07 | 100 | 227,22 |
12.09.24 17:51:07 | 100 | 227,26 |
12.09.24 17:51:07 | 100 | 227,26 |
12.09.24 17:50:36 | 100 | 227,23 |
12.09.24 17:50:21 | 100 | 227,28 |
12.09.24 17:50:02 | 100 | 227,28 |
12.09.24 17:50:00 | 200 | 227,10 |
12.09.24 17:49:32 | 100 | 227,29 |
12.09.24 17:49:07 | 100 | 227,25 |
12.09.24 17:48:44 | 100 | 227,21 |
12.09.24 17:48:27 | 100 | 227,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:48:17 | 100 | 227,09 |
12.09.24 17:47:59 | 100 | 227,09 |
12.09.24 17:47:58 | 100 | 227,27 |
12.09.24 17:47:55 | 100 | 227,09 |
12.09.24 17:47:41 | 100 | 227,17 |
12.09.24 17:47:38 | 200 | 226,90 |
12.09.24 17:47:24 | 100 | 227,24 |
12.09.24 17:47:08 | 100 | 227,15 |
12.09.24 17:47:08 | 100 | 227,22 |
12.09.24 17:46:58 | 100 | 227,12 |
12.09.24 17:46:43 | 100 | 226,98 |
12.09.24 17:46:42 | 100 | 227,13 |
12.09.24 17:46:30 | 100 | 227,13 |
12.09.24 17:46:17 | 100 | 227,13 |
12.09.24 17:46:17 | 200 | 226,72 |