L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:25:43 | 100 | 226,45 |
12.09.24 18:23:39 | 100 | 226,40 |
12.09.24 18:22:07 | 100 | 226,30 |
12.09.24 18:22:07 | 100 | 226,32 |
12.09.24 18:21:38 | 100 | 226,27 |
12.09.24 18:21:38 | 100 | 226,31 |
12.09.24 18:21:36 | 100 | 226,16 |
12.09.24 18:21:36 | 100 | 226,17 |
12.09.24 18:21:36 | 100 | 226,17 |
12.09.24 18:21:36 | 100 | 226,14 |
12.09.24 18:21:36 | 100 | 226,15 |
12.09.24 18:21:05 | 100 | 225,88 |
12.09.24 18:20:41 | 100 | 225,88 |
12.09.24 18:20:32 | 100 | 225,88 |
12.09.24 18:20:31 | 100 | 225,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:20:11 | 100 | 225,88 |
12.09.24 18:19:38 | 190 | 225,95 |
12.09.24 18:19:07 | 100 | 225,73 |
12.09.24 18:19:07 | 100 | 225,95 |
12.09.24 18:17:42 | 100 | 225,95 |
12.09.24 18:17:15 | 100 | 225,95 |
12.09.24 18:16:20 | 100 | 225,73 |
12.09.24 18:15:40 | 100 | 225,87 |
12.09.24 18:15:35 | 100 | 225,87 |
12.09.24 18:15:32 | 100 | 225,98 |
12.09.24 18:15:32 | 100 | 225,96 |
12.09.24 18:15:32 | 100 | 225,95 |
12.09.24 18:15:23 | 100 | 226,00 |
12.09.24 18:15:23 | 400 | 226,00 |
12.09.24 18:15:03 | 100 | 226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:15:03 | 100 | 226,11 |
12.09.24 18:14:09 | 100 | 226,11 |
12.09.24 18:14:05 | 165 | 226,18 |
12.09.24 18:13:07 | 100 | 226,19 |
12.09.24 18:13:04 | 100 | 226,19 |
12.09.24 18:13:04 | 100 | 226,19 |
12.09.24 18:13:03 | 100 | 226,27 |
12.09.24 18:13:03 | 100 | 226,19 |
12.09.24 18:13:02 | 100 | 226,29 |
12.09.24 18:13:02 | 400 | 226,19 |
12.09.24 18:13:02 | 100 | 226,26 |
12.09.24 18:13:02 | 150 | 226,27 |
12.09.24 18:13:02 | 100 | 226,27 |
12.09.24 18:13:02 | 100 | 226,25 |
12.09.24 18:13:02 | 100 | 226,25 |