L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:11:59 | 100 | 226,51 |
12.09.24 18:11:59 | 4,16 Tsd. | 226,51 |
12.09.24 18:11:59 | 101 | 226,51 |
12.09.24 18:11:58 | 200 | 226,51 |
12.09.24 18:11:58 | 200 | 226,51 |
12.09.24 18:11:58 | 200 | 226,51 |
12.09.24 18:11:58 | 200 | 226,51 |
12.09.24 18:11:58 | 200 | 226,51 |
12.09.24 18:11:58 | 100 | 226,56 |
12.09.24 18:11:58 | 100 | 226,53 |
12.09.24 18:11:58 | 100 | 226,55 |
12.09.24 18:11:58 | 100 | 226,58 |
12.09.24 18:11:58 | 200 | 226,55 |
12.09.24 18:11:58 | 100 | 226,55 |
12.09.24 18:11:58 | 100 | 226,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:11:58 | 100 | 226,56 |
12.09.24 18:11:58 | 100 | 226,57 |
12.09.24 18:11:58 | 100 | 226,53 |
12.09.24 18:09:44 | 150 | 226,74 |
12.09.24 18:09:44 | 100 | 226,72 |
12.09.24 18:09:44 | 100 | 226,74 |
12.09.24 18:09:44 | 100 | 226,74 |
12.09.24 18:09:44 | 100 | 226,74 |
12.09.24 18:08:55 | 100 | 226,72 |
12.09.24 18:07:57 | 100 | 226,63 |
12.09.24 18:07:56 | 100 | 226,58 |
12.09.24 18:07:17 | 100 | 226,71 |
12.09.24 18:07:17 | 100 | 226,71 |
12.09.24 18:06:55 | 141 | 226,72 |
12.09.24 18:06:51 | 100 | 226,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:06:47 | 500 | 226,54 |
12.09.24 18:06:05 | 100 | 226,73 |
12.09.24 18:05:12 | 226 | 226,90 |
12.09.24 18:05:12 | 100 | 226,97 |
12.09.24 18:05:12 | 1,40 Tsd. | 226,90 |
12.09.24 18:04:27 | 100 | 226,90 |
12.09.24 18:04:20 | 100 | 226,85 |
12.09.24 18:04:13 | 100 | 226,88 |
12.09.24 18:04:13 | 100 | 226,88 |
12.09.24 18:02:58 | 100 | 226,73 |
12.09.24 18:01:46 | 299 | 226,57 |
12.09.24 18:01:32 | 100 | 226,82 |
12.09.24 18:01:32 | 200 | 226,82 |
12.09.24 18:01:32 | 176 | 226,82 |
12.09.24 18:01:20 | 100 | 226,65 |