L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:21:51 | 200 | 227,43 |
12.09.24 19:21:44 | 100 | 227,45 |
12.09.24 19:20:41 | 173 | 227,56 |
12.09.24 19:20:17 | 100 | 227,39 |
12.09.24 19:19:59 | 100 | 227,41 |
12.09.24 19:18:32 | 100 | 227,29 |
12.09.24 19:18:11 | 100 | 227,42 |
12.09.24 19:16:23 | 204 | 227,59 |
12.09.24 19:15:10 | 100 | 227,48 |
12.09.24 19:15:01 | 100 | 227,45 |
12.09.24 19:15:01 | 100 | 227,45 |
12.09.24 19:15:01 | 100 | 227,45 |
12.09.24 19:15:01 | 100 | 227,39 |
12.09.24 19:15:01 | 100 | 227,39 |
12.09.24 19:14:40 | 100 | 227,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:14:10 | 100 | 227,38 |
12.09.24 19:13:46 | 186 | 227,34 |
12.09.24 19:13:46 | 100 | 227,34 |
12.09.24 19:11:31 | 100 | 227,27 |
12.09.24 19:11:31 | 100 | 227,27 |
12.09.24 19:09:45 | 100 | 227,39 |
12.09.24 19:08:45 | 100 | 227,36 |
12.09.24 19:08:45 | 100 | 227,33 |
12.09.24 19:08:45 | 100 | 227,35 |
12.09.24 19:08:45 | 100 | 227,35 |
12.09.24 19:07:40 | 451 | 227,35 |
12.09.24 19:07:23 | 500 | 227,22 |
12.09.24 19:07:02 | 100 | 227,32 |
12.09.24 19:07:02 | 100 | 227,30 |
12.09.24 19:07:02 | 100 | 227,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:07:02 | 100 | 227,26 |
12.09.24 19:05:53 | 100 | 227,22 |
12.09.24 19:05:53 | 100 | 227,22 |
12.09.24 19:03:24 | 199 | 227,25 |
12.09.24 19:01:04 | 167 | 227,20 |
12.09.24 19:00:44 | 100 | 227,24 |
12.09.24 19:00:43 | 100 | 227,23 |
12.09.24 19:00:01 | 200 | 227,14 |
12.09.24 18:57:25 | 100 | 227,11 |
12.09.24 18:56:52 | 100 | 226,98 |
12.09.24 18:55:48 | 100 | 226,82 |
12.09.24 18:54:16 | 100 | 226,80 |
12.09.24 18:53:33 | 100 | 226,89 |
12.09.24 18:51:55 | 100 | 226,75 |
12.09.24 18:51:47 | 100 | 226,80 |