L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:34:28 | 100 | 228,10 |
12.09.24 20:34:28 | 100 | 228,07 |
12.09.24 20:34:12 | 100 | 228,07 |
12.09.24 20:34:12 | 100 | 228,06 |
12.09.24 20:33:54 | 100 | 227,96 |
12.09.24 20:33:54 | 100 | 227,96 |
12.09.24 20:33:54 | 100 | 227,96 |
12.09.24 20:33:54 | 100 | 227,96 |
12.09.24 20:33:54 | 100 | 227,95 |
12.09.24 20:33:54 | 400 | 227,96 |
12.09.24 20:33:54 | 100 | 227,95 |
12.09.24 20:31:34 | 144 | 227,94 |
12.09.24 20:31:33 | 120 | 227,94 |
12.09.24 20:30:29 | 200 | 228,06 |
12.09.24 20:30:28 | 100 | 228,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:30:28 | 100 | 228,06 |
12.09.24 20:30:28 | 100 | 228,05 |
12.09.24 20:29:38 | 100 | 227,99 |
12.09.24 20:29:13 | 100 | 228,02 |
12.09.24 20:28:25 | 109 | 228,12 |
12.09.24 20:28:12 | 100 | 228,11 |
12.09.24 20:26:30 | 100 | 228,10 |
12.09.24 20:25:00 | 100 | 228,09 |
12.09.24 20:24:45 | 100 | 228,05 |
12.09.24 20:24:45 | 100 | 228,05 |
12.09.24 20:24:45 | 100 | 228,06 |
12.09.24 20:24:45 | 100 | 228,06 |
12.09.24 20:24:45 | 100 | 228,15 |
12.09.24 20:24:45 | 100 | 228,12 |
12.09.24 20:24:45 | 100 | 228,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:24:45 | 100 | 227,95 |
12.09.24 20:24:45 | 100 | 228,04 |
12.09.24 20:24:45 | 100 | 228,03 |
12.09.24 20:24:45 | 100 | 228,03 |
12.09.24 20:24:45 | 100 | 228,03 |
12.09.24 20:24:45 | 100 | 228,03 |
12.09.24 20:24:45 | 100 | 228,03 |
12.09.24 20:24:45 | 100 | 228,03 |
12.09.24 20:24:45 | 200 | 228,03 |
12.09.24 20:24:45 | 134 | 228,03 |
12.09.24 20:24:05 | 120 | 228,03 |
12.09.24 20:23:16 | 100 | 227,90 |
12.09.24 20:22:42 | 200 | 227,90 |
12.09.24 20:21:35 | 100 | 227,91 |
12.09.24 20:21:21 | 100 | 227,92 |