L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:10:08 | 100 | 227,19 |
12.09.24 21:10:08 | 100 | 227,19 |
12.09.24 21:09:48 | 100 | 227,19 |
12.09.24 21:09:48 | 100 | 227,21 |
12.09.24 21:09:44 | 100 | 227,36 |
12.09.24 21:09:12 | 200 | 227,44 |
12.09.24 21:09:08 | 100 | 227,32 |
12.09.24 21:09:06 | 100 | 227,44 |
12.09.24 21:08:57 | 100 | 227,32 |
12.09.24 21:08:48 | 100 | 227,38 |
12.09.24 21:08:33 | 100 | 227,49 |
12.09.24 21:08:04 | 100 | 227,37 |
12.09.24 21:08:04 | 100 | 227,38 |
12.09.24 21:07:04 | 100 | 227,37 |
12.09.24 21:06:29 | 100 | 227,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:06:28 | 146 | 227,61 |
12.09.24 21:05:54 | 100 | 227,48 |
12.09.24 21:05:54 | 100 | 227,41 |
12.09.24 21:05:54 | 100 | 227,48 |
12.09.24 21:05:51 | 100 | 227,48 |
12.09.24 21:05:51 | 100 | 227,48 |
12.09.24 21:05:51 | 176 | 227,48 |
12.09.24 21:05:51 | 100 | 227,56 |
12.09.24 21:05:51 | 219 | 227,48 |
12.09.24 21:05:51 | 100 | 227,57 |
12.09.24 21:05:40 | 100 | 227,46 |
12.09.24 21:05:39 | 200 | 227,46 |
12.09.24 21:05:39 | 100 | 227,46 |
12.09.24 21:05:39 | 100 | 227,46 |
12.09.24 21:05:39 | 200 | 227,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:05:26 | 102 | 227,46 |
12.09.24 21:05:24 | 100 | 227,46 |
12.09.24 21:05:24 | 100 | 227,46 |
12.09.24 21:05:22 | 100 | 227,46 |
12.09.24 21:05:19 | 100 | 227,35 |
12.09.24 21:05:14 | 100 | 227,32 |
12.09.24 21:04:55 | 100 | 227,36 |
12.09.24 21:04:06 | 100 | 227,46 |
12.09.24 21:04:06 | 100 | 227,46 |
12.09.24 21:04:05 | 100 | 227,46 |
12.09.24 21:03:57 | 100 | 227,47 |
12.09.24 21:03:57 | 100 | 227,47 |
12.09.24 21:03:55 | 100 | 227,35 |
12.09.24 21:03:50 | 100 | 227,55 |
12.09.24 21:03:50 | 100 | 227,55 |