L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:35:37 | 100 | 228,49 |
12.09.24 21:35:37 | 100 | 228,49 |
12.09.24 21:35:37 | 100 | 228,49 |
12.09.24 21:35:37 | 100 | 228,49 |
12.09.24 21:35:37 | 100 | 228,49 |
12.09.24 21:35:37 | 100 | 228,53 |
12.09.24 21:35:37 | 100 | 228,49 |
12.09.24 21:35:37 | 200 | 228,54 |
12.09.24 21:35:37 | 200 | 228,49 |
12.09.24 21:35:37 | 100 | 228,54 |
12.09.24 21:35:37 | 100 | 228,52 |
12.09.24 21:35:37 | 100 | 228,54 |
12.09.24 21:35:37 | 100 | 228,54 |
12.09.24 21:35:37 | 100 | 228,50 |
12.09.24 21:35:37 | 100 | 228,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:35:37 | 100 | 228,49 |
12.09.24 21:35:37 | 100 | 228,54 |
12.09.24 21:35:37 | 100 | 228,53 |
12.09.24 21:35:37 | 100 | 228,54 |
12.09.24 21:35:37 | 100 | 228,54 |
12.09.24 21:35:37 | 100 | 228,52 |
12.09.24 21:35:37 | 100 | 228,50 |
12.09.24 21:35:37 | 100 | 228,54 |
12.09.24 21:35:02 | 100 | 228,49 |
12.09.24 21:35:02 | 100 | 228,49 |
12.09.24 21:35:02 | 100 | 228,49 |
12.09.24 21:35:00 | 134 | 228,49 |
12.09.24 21:34:17 | 101 | 228,49 |
12.09.24 21:34:15 | 101 | 228,49 |
12.09.24 21:34:06 | 100 | 228,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:33:08 | 100 | 228,40 |
12.09.24 21:33:07 | 100 | 228,46 |
12.09.24 21:33:07 | 100 | 228,39 |
12.09.24 21:33:07 | 100 | 228,35 |
12.09.24 21:33:07 | 100 | 228,34 |
12.09.24 21:33:07 | 100 | 228,34 |
12.09.24 21:33:07 | 100 | 228,35 |
12.09.24 21:33:07 | 100 | 228,35 |
12.09.24 21:33:07 | 100 | 228,38 |
12.09.24 21:33:07 | 100 | 228,39 |
12.09.24 21:33:07 | 100 | 228,47 |
12.09.24 21:33:07 | 100 | 228,34 |
12.09.24 21:32:35 | 100 | 228,34 |
12.09.24 21:32:34 | 100 | 228,34 |
12.09.24 21:32:34 | 100 | 228,34 |