L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:39:44 | 100 | 228,51 |
12.09.24 21:39:44 | 100 | 228,50 |
12.09.24 21:39:44 | 100 | 228,51 |
12.09.24 21:39:44 | 100 | 228,51 |
12.09.24 21:39:44 | 100 | 228,50 |
12.09.24 21:39:41 | 200 | 228,46 |
12.09.24 21:39:40 | 100 | 228,46 |
12.09.24 21:39:40 | 100 | 228,46 |
12.09.24 21:39:40 | 100 | 228,46 |
12.09.24 21:39:40 | 100 | 228,46 |
12.09.24 21:39:40 | 100 | 228,46 |
12.09.24 21:39:40 | 100 | 228,46 |
12.09.24 21:39:40 | 100 | 228,46 |
12.09.24 21:39:40 | 200 | 228,50 |
12.09.24 21:39:39 | 100 | 228,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:39:39 | 400 | 228,46 |
12.09.24 21:39:39 | 100 | 228,43 |
12.09.24 21:39:39 | 300 | 228,41 |
12.09.24 21:39:39 | 100 | 228,41 |
12.09.24 21:39:39 | 100 | 228,46 |
12.09.24 21:39:39 | 100 | 228,46 |
12.09.24 21:39:39 | 100 | 228,46 |
12.09.24 21:39:39 | 600 | 228,46 |
12.09.24 21:39:39 | 111 | 228,46 |
12.09.24 21:39:39 | 2,50 Tsd. | 228,46 |
12.09.24 21:38:35 | 137 | 228,42 |
12.09.24 21:37:53 | 448 | 228,42 |
12.09.24 21:36:51 | 100 | 228,33 |
12.09.24 21:36:51 | 182 | 228,38 |
12.09.24 21:36:51 | 100 | 228,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:36:51 | 100 | 228,38 |
12.09.24 21:36:51 | 100 | 228,38 |
12.09.24 21:36:51 | 100 | 228,43 |
12.09.24 21:36:51 | 100 | 228,42 |
12.09.24 21:36:51 | 100 | 228,43 |
12.09.24 21:36:51 | 100 | 228,42 |
12.09.24 21:36:51 | 100 | 228,37 |
12.09.24 21:36:51 | 100 | 228,47 |
12.09.24 21:36:46 | 100 | 228,38 |
12.09.24 21:36:46 | 100 | 228,38 |
12.09.24 21:35:47 | 265 | 228,61 |
12.09.24 21:35:38 | 100 | 228,38 |
12.09.24 21:35:37 | 400 | 228,49 |
12.09.24 21:35:37 | 107 | 228,44 |
12.09.24 21:35:37 | 100 | 228,49 |