L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:11:12 | 100 | 227,36 |
12.09.24 21:11:12 | 100 | 227,36 |
12.09.24 21:11:12 | 100 | 227,36 |
12.09.24 21:11:12 | 100 | 227,34 |
12.09.24 21:11:12 | 100 | 227,33 |
12.09.24 21:11:12 | 100 | 227,33 |
12.09.24 21:11:12 | 100 | 227,45 |
12.09.24 21:11:12 | 100 | 227,45 |
12.09.24 21:11:12 | 100 | 227,45 |
12.09.24 21:11:12 | 100 | 227,34 |
12.09.24 21:11:12 | 100 | 227,45 |
12.09.24 21:11:12 | 100 | 227,45 |
12.09.24 21:11:12 | 150 | 227,45 |
12.09.24 21:11:04 | 103 | 227,33 |
12.09.24 21:11:03 | 100 | 227,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:11:03 | 100 | 227,33 |
12.09.24 21:10:42 | 100 | 227,44 |
12.09.24 21:10:42 | 100 | 227,29 |
12.09.24 21:10:42 | 104 | 227,45 |
12.09.24 21:10:42 | 100 | 227,43 |
12.09.24 21:10:41 | 100 | 227,35 |
12.09.24 21:10:41 | 100 | 227,38 |
12.09.24 21:10:41 | 100 | 227,34 |
12.09.24 21:10:41 | 100 | 227,45 |
12.09.24 21:10:41 | 100 | 227,42 |
12.09.24 21:10:41 | 100 | 227,45 |
12.09.24 21:10:41 | 100 | 227,40 |
12.09.24 21:10:41 | 100 | 227,38 |
12.09.24 21:10:41 | 100 | 227,51 |
12.09.24 21:10:41 | 100 | 227,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:10:41 | 100 | 227,40 |
12.09.24 21:10:41 | 100 | 227,38 |
12.09.24 21:10:41 | 100 | 227,52 |
12.09.24 21:10:41 | 100 | 227,38 |
12.09.24 21:10:41 | 100 | 227,52 |
12.09.24 21:10:41 | 100 | 227,49 |
12.09.24 21:10:41 | 100 | 227,48 |
12.09.24 21:10:41 | 100 | 227,52 |
12.09.24 21:10:41 | 100 | 227,38 |
12.09.24 21:10:33 | 100 | 227,38 |
12.09.24 21:10:33 | 100 | 227,38 |
12.09.24 21:10:33 | 117 | 227,38 |
12.09.24 21:10:16 | 100 | 227,25 |
12.09.24 21:10:11 | 100 | 227,36 |
12.09.24 21:10:08 | 100 | 227,21 |