L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:32:34 | 100 | 228,34 |
12.09.24 21:32:28 | 100 | 228,34 |
12.09.24 21:32:28 | 100 | 228,45 |
12.09.24 21:32:28 | 100 | 228,45 |
12.09.24 21:32:28 | 100 | 228,34 |
12.09.24 21:32:28 | 117 | 228,34 |
12.09.24 21:32:28 | 100 | 228,34 |
12.09.24 21:32:26 | 100 | 228,34 |
12.09.24 21:31:58 | 100 | 228,27 |
12.09.24 21:31:58 | 100 | 228,39 |
12.09.24 21:31:58 | 400 | 228,42 |
12.09.24 21:31:58 | 100 | 228,43 |
12.09.24 21:31:58 | 400 | 228,45 |
12.09.24 21:31:58 | 100 | 228,39 |
12.09.24 21:31:58 | 100 | 228,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:31:58 | 100 | 228,40 |
12.09.24 21:31:58 | 100 | 228,44 |
12.09.24 21:31:58 | 100 | 228,45 |
12.09.24 21:31:58 | 100 | 228,41 |
12.09.24 21:31:58 | 100 | 228,43 |
12.09.24 21:31:58 | 100 | 228,44 |
12.09.24 21:31:58 | 100 | 228,45 |
12.09.24 21:31:58 | 100 | 228,45 |
12.09.24 21:31:27 | 100 | 228,52 |
12.09.24 21:30:24 | 100 | 228,47 |
12.09.24 21:30:24 | 100 | 228,47 |
12.09.24 21:30:24 | 100 | 228,52 |
12.09.24 21:30:19 | 100 | 228,52 |
12.09.24 21:30:16 | 100 | 228,53 |
12.09.24 21:30:16 | 100 | 228,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:30:15 | 100 | 228,53 |
12.09.24 21:30:06 | 100 | 228,52 |
12.09.24 21:30:06 | 205 | 228,46 |
12.09.24 21:29:47 | 100 | 228,62 |
12.09.24 21:29:47 | 167 | 228,59 |
12.09.24 21:29:46 | 100 | 228,59 |
12.09.24 21:29:46 | 100 | 228,59 |
12.09.24 21:29:30 | 100 | 228,62 |
12.09.24 21:27:57 | 100 | 228,67 |
12.09.24 21:27:40 | 100 | 228,47 |
12.09.24 21:27:32 | 193 | 228,61 |
12.09.24 21:26:38 | 100 | 228,67 |
12.09.24 21:26:33 | 100 | 228,57 |
12.09.24 21:26:33 | 120 | 228,64 |
12.09.24 21:26:33 | 100 | 228,64 |