L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:45:19 | 100 | 228,46 |
12.09.24 21:45:19 | 100 | 228,46 |
12.09.24 21:45:19 | 100 | 228,46 |
12.09.24 21:45:19 | 100 | 228,46 |
12.09.24 21:45:19 | 100 | 228,46 |
12.09.24 21:45:19 | 100 | 228,46 |
12.09.24 21:45:19 | 100 | 228,46 |
12.09.24 21:45:19 | 100 | 228,46 |
12.09.24 21:45:19 | 100 | 228,46 |
12.09.24 21:45:19 | 100 | 228,46 |
12.09.24 21:45:19 | 100 | 228,46 |
12.09.24 21:45:19 | 100 | 228,46 |
12.09.24 21:45:19 | 200 | 228,46 |
12.09.24 21:45:19 | 200 | 228,46 |
12.09.24 21:45:19 | 300 | 228,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:45:19 | 300 | 228,46 |
12.09.24 21:45:19 | 100 | 228,46 |
12.09.24 21:45:19 | 500 | 228,46 |
12.09.24 21:45:19 | 100 | 228,46 |
12.09.24 21:45:19 | 300 | 228,46 |
12.09.24 21:45:10 | 100 | 228,39 |
12.09.24 21:45:10 | 100 | 228,38 |
12.09.24 21:44:44 | 100 | 228,35 |
12.09.24 21:44:44 | 107 | 228,41 |
12.09.24 21:44:29 | 100 | 228,41 |
12.09.24 21:44:29 | 100 | 228,41 |
12.09.24 21:44:29 | 100 | 228,41 |
12.09.24 21:44:06 | 179 | 228,48 |
12.09.24 21:44:06 | 106 | 228,48 |
12.09.24 21:44:06 | 179 | 228,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:44:00 | 100 | 228,50 |
12.09.24 21:42:46 | 140 | 228,52 |
12.09.24 21:40:49 | 135 | 228,52 |
12.09.24 21:40:42 | 100 | 228,52 |
12.09.24 21:40:03 | 147 | 228,52 |
12.09.24 21:40:01 | 100 | 228,45 |
12.09.24 21:39:53 | 101 | 228,52 |
12.09.24 21:39:53 | 100 | 228,52 |
12.09.24 21:39:51 | 200 | 228,52 |
12.09.24 21:39:51 | 300 | 228,52 |
12.09.24 21:39:44 | 100 | 228,52 |
12.09.24 21:39:44 | 100 | 228,46 |
12.09.24 21:39:44 | 100 | 228,46 |
12.09.24 21:39:44 | 100 | 228,46 |
12.09.24 21:39:44 | 100 | 228,46 |