L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:48:01 | 100 | 228,55 |
12.09.24 21:48:00 | 100 | 228,55 |
12.09.24 21:47:45 | 100 | 228,51 |
12.09.24 21:47:27 | 100 | 228,53 |
12.09.24 21:46:40 | 100 | 228,70 |
12.09.24 21:46:37 | 100 | 228,65 |
12.09.24 21:46:37 | 100 | 228,65 |
12.09.24 21:46:37 | 100 | 228,65 |
12.09.24 21:46:19 | 100 | 228,60 |
12.09.24 21:46:16 | 100 | 228,61 |
12.09.24 21:46:12 | 100 | 228,60 |
12.09.24 21:46:10 | 100 | 228,60 |
12.09.24 21:46:10 | 100 | 228,55 |
12.09.24 21:46:10 | 100 | 228,61 |
12.09.24 21:46:10 | 100 | 228,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:46:10 | 100 | 228,60 |
12.09.24 21:46:10 | 130 | 228,61 |
12.09.24 21:46:10 | 200 | 228,60 |
12.09.24 21:46:10 | 100 | 228,60 |
12.09.24 21:46:10 | 100 | 228,55 |
12.09.24 21:45:33 | 100 | 228,57 |
12.09.24 21:45:33 | 100 | 228,59 |
12.09.24 21:45:33 | 100 | 228,55 |
12.09.24 21:45:21 | 100 | 228,55 |
12.09.24 21:45:20 | 100 | 228,52 |
12.09.24 21:45:20 | 100 | 228,55 |
12.09.24 21:45:20 | 100 | 228,55 |
12.09.24 21:45:20 | 100 | 228,54 |
12.09.24 21:45:20 | 100 | 228,53 |
12.09.24 21:45:20 | 100 | 228,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:45:19 | 100 | 228,56 |
12.09.24 21:45:19 | 100 | 228,55 |
12.09.24 21:45:19 | 100 | 228,54 |
12.09.24 21:45:19 | 100 | 228,53 |
12.09.24 21:45:19 | 100 | 228,53 |
12.09.24 21:45:19 | 100 | 228,57 |
12.09.24 21:45:19 | 100 | 228,57 |
12.09.24 21:45:19 | 100 | 228,53 |
12.09.24 21:45:19 | 100 | 228,53 |
12.09.24 21:45:19 | 100 | 228,53 |
12.09.24 21:45:19 | 198 | 228,57 |
12.09.24 21:45:19 | 251 | 228,57 |
12.09.24 21:45:19 | 100 | 228,52 |
12.09.24 21:45:19 | 200 | 228,46 |
12.09.24 21:45:19 | 100 | 228,46 |