L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:16 | 149 | 228,28 |
12.09.24 21:50:10 | 100 | 228,12 |
12.09.24 21:50:03 | 100 | 228,17 |
12.09.24 21:50:03 | 100 | 228,12 |
12.09.24 21:50:03 | 100 | 228,12 |
12.09.24 21:50:03 | 190 | 228,25 |
12.09.24 21:50:03 | 110 | 228,25 |
12.09.24 21:50:03 | 100 | 228,25 |
12.09.24 21:50:03 | 336 | 228,25 |
12.09.24 21:50:03 | 200 | 228,22 |
12.09.24 21:50:03 | 100 | 228,20 |
12.09.24 21:50:03 | 136 | 228,24 |
12.09.24 21:50:03 | 100 | 228,23 |
12.09.24 21:50:03 | 100 | 228,19 |
12.09.24 21:50:02 | 100 | 228,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:01 | 106 | 228,00 |
12.09.24 21:50:01 | 100 | 228,00 |
12.09.24 21:50:01 | 100 | 228,20 |
12.09.24 21:50:00 | 100 | 227,96 |
12.09.24 21:50:00 | 100 | 228,14 |
12.09.24 21:50:00 | 100 | 228,20 |
12.09.24 21:49:52 | 100 | 228,21 |
12.09.24 21:49:47 | 200 | 228,41 |
12.09.24 21:49:08 | 100 | 228,40 |
12.09.24 21:49:08 | 100 | 228,40 |
12.09.24 21:49:02 | 100 | 228,42 |
12.09.24 21:48:36 | 100 | 228,46 |
12.09.24 21:48:34 | 253 | 228,47 |
12.09.24 21:48:34 | 110 | 228,50 |
12.09.24 21:48:34 | 300 | 228,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:48:34 | 100 | 228,50 |
12.09.24 21:48:34 | 100 | 228,50 |
12.09.24 21:48:34 | 100 | 228,50 |
12.09.24 21:48:34 | 425 | 228,50 |
12.09.24 21:48:34 | 253 | 228,50 |
12.09.24 21:48:34 | 164 | 228,50 |
12.09.24 21:48:27 | 100 | 228,60 |
12.09.24 21:48:27 | 100 | 228,60 |
12.09.24 21:48:27 | 100 | 228,59 |
12.09.24 21:48:27 | 100 | 228,59 |
12.09.24 21:48:22 | 125 | 228,58 |
12.09.24 21:48:10 | 100 | 228,55 |
12.09.24 21:48:10 | 100 | 228,54 |
12.09.24 21:48:05 | 100 | 228,59 |
12.09.24 21:48:05 | 101 | 228,60 |