L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:30 | 100 | 228,13 |
12.09.24 21:57:30 | 104 | 228,14 |
12.09.24 21:57:24 | 100 | 228,13 |
12.09.24 21:57:23 | 100 | 228,08 |
12.09.24 21:57:23 | 204 | 228,08 |
12.09.24 21:57:23 | 100 | 228,08 |
12.09.24 21:57:23 | 100 | 228,08 |
12.09.24 21:57:23 | 232 | 228,08 |
12.09.24 21:57:23 | 100 | 228,08 |
12.09.24 21:57:23 | 100 | 228,08 |
12.09.24 21:57:22 | 100 | 228,13 |
12.09.24 21:57:18 | 100 | 228,13 |
12.09.24 21:57:18 | 400 | 228,08 |
12.09.24 21:57:18 | 100 | 228,14 |
12.09.24 21:57:17 | 101 | 228,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:17 | 100 | 228,14 |
12.09.24 21:57:16 | 100 | 228,15 |
12.09.24 21:57:16 | 100 | 228,18 |
12.09.24 21:57:16 | 100 | 228,14 |
12.09.24 21:57:16 | 100 | 228,15 |
12.09.24 21:57:16 | 220 | 228,15 |
12.09.24 21:57:16 | 230 | 228,15 |
12.09.24 21:57:16 | 254 | 228,16 |
12.09.24 21:57:16 | 290 | 228,17 |
12.09.24 21:57:16 | 100 | 228,18 |
12.09.24 21:57:16 | 100 | 228,19 |
12.09.24 21:57:16 | 100 | 228,19 |
12.09.24 21:57:16 | 100 | 228,19 |
12.09.24 21:57:16 | 100 | 228,19 |
12.09.24 21:57:16 | 100 | 228,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:12 | 100 | 228,18 |
12.09.24 21:57:08 | 106 | 228,20 |
12.09.24 21:57:08 | 206 | 228,18 |
12.09.24 21:57:01 | 100 | 228,23 |
12.09.24 21:57:01 | 179 | 228,20 |
12.09.24 21:57:01 | 100 | 228,24 |
12.09.24 21:57:01 | 100 | 228,26 |
12.09.24 21:57:01 | 100 | 228,24 |
12.09.24 21:57:01 | 100 | 228,24 |
12.09.24 21:56:59 | 100 | 228,25 |
12.09.24 21:56:56 | 200 | 228,19 |
12.09.24 21:56:56 | 100 | 228,25 |
12.09.24 21:56:55 | 100 | 228,25 |
12.09.24 21:56:55 | 206 | 228,25 |
12.09.24 21:56:55 | 124 | 228,25 |