L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:15 | 200 | 228,08 |
12.09.24 21:58:11 | 100 | 228,13 |
12.09.24 21:58:11 | 100 | 228,13 |
12.09.24 21:58:09 | 100 | 228,13 |
12.09.24 21:58:09 | 100 | 228,13 |
12.09.24 21:58:09 | 100 | 228,15 |
12.09.24 21:58:09 | 122 | 228,15 |
12.09.24 21:58:09 | 100 | 228,14 |
12.09.24 21:58:06 | 100 | 228,13 |
12.09.24 21:58:05 | 107 | 228,12 |
12.09.24 21:58:04 | 100 | 228,08 |
12.09.24 21:58:04 | 300 | 228,08 |
12.09.24 21:58:04 | 184 | 228,11 |
12.09.24 21:58:04 | 100 | 228,11 |
12.09.24 21:58:04 | 100 | 228,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:04 | 100 | 228,11 |
12.09.24 21:58:04 | 100 | 228,11 |
12.09.24 21:58:04 | 100 | 228,11 |
12.09.24 21:58:04 | 500 | 228,11 |
12.09.24 21:58:04 | 100 | 228,11 |
12.09.24 21:58:04 | 600 | 228,11 |
12.09.24 21:58:04 | 100 | 228,11 |
12.09.24 21:58:04 | 1,25 Tsd. | 228,11 |
12.09.24 21:58:00 | 100 | 228,15 |
12.09.24 21:57:46 | 100 | 228,16 |
12.09.24 21:57:46 | 100 | 228,16 |
12.09.24 21:57:46 | 348 | 228,18 |
12.09.24 21:57:42 | 100 | 228,14 |
12.09.24 21:57:42 | 358 | 228,12 |
12.09.24 21:57:38 | 300 | 228,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:34 | 100 | 228,16 |
12.09.24 21:57:34 | 100 | 228,17 |
12.09.24 21:57:34 | 423 | 228,17 |
12.09.24 21:57:34 | 105 | 228,17 |
12.09.24 21:57:34 | 605 | 228,17 |
12.09.24 21:57:34 | 100 | 228,16 |
12.09.24 21:57:32 | 100 | 228,14 |
12.09.24 21:57:32 | 100 | 228,16 |
12.09.24 21:57:32 | 272 | 228,17 |
12.09.24 21:57:32 | 272 | 228,17 |
12.09.24 21:57:32 | 100 | 228,14 |
12.09.24 21:57:32 | 100 | 228,16 |
12.09.24 21:57:32 | 100 | 228,16 |
12.09.24 21:57:30 | 100 | 228,13 |
12.09.24 21:57:30 | 100 | 228,11 |