L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:48 | 100 | 228,10 |
12.09.24 21:59:47 | 100 | 228,11 |
12.09.24 21:59:47 | 100 | 228,06 |
12.09.24 21:59:47 | 100 | 228,09 |
12.09.24 21:59:46 | 100 | 228,09 |
12.09.24 21:59:46 | 100 | 228,06 |
12.09.24 21:59:46 | 100 | 228,09 |
12.09.24 21:59:45 | 100 | 228,09 |
12.09.24 21:59:45 | 100 | 228,09 |
12.09.24 21:59:45 | 100 | 228,09 |
12.09.24 21:59:45 | 100 | 228,09 |
12.09.24 21:59:45 | 100 | 228,09 |
12.09.24 21:59:45 | 100 | 228,09 |
12.09.24 21:59:45 | 100 | 228,09 |
12.09.24 21:59:45 | 100 | 228,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:44 | 601 | 228,07 |
12.09.24 21:59:33 | 109 | 228,10 |
12.09.24 21:59:25 | 100 | 228,12 |
12.09.24 21:59:23 | 100 | 228,13 |
12.09.24 21:59:23 | 100 | 228,19 |
12.09.24 21:59:19 | 100 | 228,12 |
12.09.24 21:59:10 | 100 | 228,17 |
12.09.24 21:59:10 | 100 | 228,17 |
12.09.24 21:59:10 | 100 | 228,17 |
12.09.24 21:59:06 | 100 | 228,15 |
12.09.24 21:59:06 | 105 | 228,16 |
12.09.24 21:59:06 | 315 | 228,16 |
12.09.24 21:59:06 | 100 | 228,16 |
12.09.24 21:59:00 | 100 | 228,12 |
12.09.24 21:58:59 | 100 | 228,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:59 | 100 | 228,12 |
12.09.24 21:58:59 | 100 | 228,12 |
12.09.24 21:58:59 | 100 | 228,12 |
12.09.24 21:58:57 | 100 | 228,14 |
12.09.24 21:58:57 | 100 | 228,14 |
12.09.24 21:58:57 | 100 | 228,14 |
12.09.24 21:58:57 | 362 | 228,14 |
12.09.24 21:58:57 | 252 | 228,14 |
12.09.24 21:58:57 | 100 | 228,14 |
12.09.24 21:58:57 | 100 | 228,14 |
12.09.24 21:58:57 | 100 | 228,14 |
12.09.24 21:58:57 | 100 | 228,14 |
12.09.24 21:58:57 | 100 | 228,14 |
12.09.24 21:58:57 | 100 | 228,14 |
12.09.24 21:58:57 | 122 | 228,14 |