L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 22:10:00 | - | 228,17 |
12.09.24 22:00:02 | 83,07 Tsd. | 228,17 |
12.09.24 21:59:59 | 100 | 228,29 |
12.09.24 21:59:59 | 100 | 228,16 |
12.09.24 21:59:59 | 200 | 228,13 |
12.09.24 21:59:59 | 244 | 228,13 |
12.09.24 21:59:59 | 100 | 228,14 |
12.09.24 21:59:59 | 100 | 228,15 |
12.09.24 21:59:59 | 800 | 228,27 |
12.09.24 21:59:57 | 100 | 228,22 |
12.09.24 21:59:57 | 100 | 228,22 |
12.09.24 21:59:57 | 217 | 228,26 |
12.09.24 21:59:57 | 100 | 228,19 |
12.09.24 21:59:56 | 100 | 228,09 |
12.09.24 21:59:56 | 100 | 228,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:56 | 100 | 228,19 |
12.09.24 21:59:56 | 400 | 228,19 |
12.09.24 21:59:56 | 153 | 228,18 |
12.09.24 21:59:56 | 100 | 228,19 |
12.09.24 21:59:56 | 100 | 228,18 |
12.09.24 21:59:56 | 100 | 228,17 |
12.09.24 21:59:56 | 200 | 228,16 |
12.09.24 21:59:55 | 100 | 228,13 |
12.09.24 21:59:55 | 100 | 228,09 |
12.09.24 21:59:55 | 100 | 228,09 |
12.09.24 21:59:55 | 103 | 228,09 |
12.09.24 21:59:55 | 200 | 228,12 |
12.09.24 21:59:53 | 200 | 228,08 |
12.09.24 21:59:52 | 100 | 228,09 |
12.09.24 21:59:52 | 100 | 228,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:50 | 100 | 228,12 |
12.09.24 21:59:50 | 100 | 228,12 |
12.09.24 21:59:50 | 100 | 228,08 |
12.09.24 21:59:50 | 100 | 228,20 |
12.09.24 21:59:49 | 100 | 228,11 |
12.09.24 21:59:49 | 100 | 228,11 |
12.09.24 21:59:49 | 100 | 228,12 |
12.09.24 21:59:49 | 100 | 228,12 |
12.09.24 21:59:49 | 100 | 228,16 |
12.09.24 21:59:49 | 139 | 228,14 |
12.09.24 21:59:48 | 100 | 228,06 |
12.09.24 21:59:48 | 100 | 228,10 |
12.09.24 21:59:48 | 100 | 228,10 |
12.09.24 21:59:48 | 100 | 228,10 |
12.09.24 21:59:48 | 100 | 228,10 |