L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:57 | 100 | 228,14 |
12.09.24 21:58:57 | 100 | 228,14 |
12.09.24 21:58:57 | 168 | 228,14 |
12.09.24 21:58:56 | 198 | 228,14 |
12.09.24 21:58:52 | 100 | 228,18 |
12.09.24 21:58:46 | 100 | 228,20 |
12.09.24 21:58:42 | 106 | 228,19 |
12.09.24 21:58:41 | 100 | 228,15 |
12.09.24 21:58:41 | 100 | 228,17 |
12.09.24 21:58:41 | 400 | 228,16 |
12.09.24 21:58:41 | 505 | 228,16 |
12.09.24 21:58:41 | 100 | 228,16 |
12.09.24 21:58:41 | 100 | 228,16 |
12.09.24 21:58:41 | 100 | 228,16 |
12.09.24 21:58:41 | 100 | 228,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:41 | 100 | 228,16 |
12.09.24 21:58:30 | 100 | 228,09 |
12.09.24 21:58:26 | 100 | 228,08 |
12.09.24 21:58:26 | 100 | 228,09 |
12.09.24 21:58:26 | 135 | 228,08 |
12.09.24 21:58:26 | 100 | 228,10 |
12.09.24 21:58:26 | 100 | 228,10 |
12.09.24 21:58:26 | 100 | 228,13 |
12.09.24 21:58:26 | 100 | 228,13 |
12.09.24 21:58:26 | 100 | 228,13 |
12.09.24 21:58:25 | 100 | 228,12 |
12.09.24 21:58:18 | 100 | 228,12 |
12.09.24 21:58:18 | 100 | 228,12 |
12.09.24 21:58:18 | 100 | 228,12 |
12.09.24 21:58:18 | 100 | 228,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:18 | 200 | 228,15 |
12.09.24 21:58:18 | 202 | 228,15 |
12.09.24 21:58:18 | 180 | 228,15 |
12.09.24 21:58:18 | 100 | 228,14 |
12.09.24 21:58:18 | 100 | 228,12 |
12.09.24 21:58:18 | 211 | 228,15 |
12.09.24 21:58:18 | 180 | 228,14 |
12.09.24 21:58:18 | 100 | 228,12 |
12.09.24 21:58:17 | 100 | 228,07 |
12.09.24 21:58:17 | 100 | 228,07 |
12.09.24 21:58:17 | 100 | 228,07 |
12.09.24 21:58:15 | 100 | 228,07 |
12.09.24 21:58:15 | 161 | 228,09 |
12.09.24 21:58:15 | 100 | 228,09 |
12.09.24 21:58:15 | 200 | 228,09 |