L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:54:14 | 100 | 228,33 |
13.09.24 15:53:41 | 100 | 228,23 |
13.09.24 15:52:42 | 100 | 228,28 |
13.09.24 15:52:16 | 100 | 228,28 |
13.09.24 15:52:16 | 100 | 228,28 |
13.09.24 15:52:16 | 180 | 228,28 |
13.09.24 15:52:16 | 100 | 228,28 |
13.09.24 15:51:54 | 100 | 228,39 |
13.09.24 15:51:54 | 100 | 228,39 |
13.09.24 15:51:54 | 100 | 228,39 |
13.09.24 15:51:23 | 100 | 228,45 |
13.09.24 15:51:22 | 100 | 228,51 |
13.09.24 15:49:45 | 100 | 228,74 |
13.09.24 15:49:42 | 450 | 228,80 |
13.09.24 15:49:19 | 100 | 228,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:49:18 | 100 | 228,66 |
13.09.24 15:49:18 | 100 | 228,66 |
13.09.24 15:49:05 | 100 | 228,74 |
13.09.24 15:48:46 | 100 | 228,72 |
13.09.24 15:48:21 | 100 | 228,50 |
13.09.24 15:48:16 | 800 | 228,67 |
13.09.24 15:48:04 | 165 | 228,72 |
13.09.24 15:48:04 | 100 | 228,73 |
13.09.24 15:47:39 | 100 | 228,69 |
13.09.24 15:47:10 | 100 | 228,80 |
13.09.24 15:46:57 | 100 | 228,78 |
13.09.24 15:46:39 | 100 | 228,76 |
13.09.24 15:46:39 | 100 | 228,83 |
13.09.24 15:46:29 | 100 | 228,76 |
13.09.24 15:46:25 | 100 | 228,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:46:25 | 201 | 228,64 |
13.09.24 15:46:21 | 100 | 228,47 |
13.09.24 15:46:04 | 100 | 228,47 |
13.09.24 15:45:38 | 100 | 228,32 |
13.09.24 15:45:33 | 100 | 228,64 |
13.09.24 15:45:33 | 100 | 228,64 |
13.09.24 15:45:33 | 100 | 228,64 |
13.09.24 15:45:33 | 160 | 228,64 |
13.09.24 15:45:33 | 100 | 228,64 |
13.09.24 15:45:33 | 100 | 228,64 |
13.09.24 15:45:33 | 100 | 228,64 |
13.09.24 15:45:33 | 100 | 228,64 |
13.09.24 15:45:31 | 100 | 228,41 |
13.09.24 15:45:27 | 100 | 228,65 |
13.09.24 15:45:27 | 100 | 228,71 |