L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:07 | 100 | 228,95 |
13.09.24 16:33:07 | 100 | 229,06 |
13.09.24 16:33:07 | 100 | 229,14 |
13.09.24 16:33:06 | 100 | 229,09 |
13.09.24 16:33:06 | 100 | 229,14 |
13.09.24 16:33:06 | 100 | 229,23 |
13.09.24 16:33:06 | 100 | 229,01 |
13.09.24 16:33:06 | 100 | 229,18 |
13.09.24 16:33:06 | 100 | 229,19 |
13.09.24 16:33:06 | 100 | 229,15 |
13.09.24 16:33:06 | 100 | 229,18 |
13.09.24 16:33:06 | 100 | 229,18 |
13.09.24 16:33:06 | 100 | 229,18 |
13.09.24 16:33:06 | 100 | 229,18 |
13.09.24 16:33:02 | 100 | 229,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:02 | 100 | 229,23 |
13.09.24 16:33:02 | 100 | 229,25 |
13.09.24 16:32:13 | 100 | 229,37 |
13.09.24 16:32:13 | 100 | 229,37 |
13.09.24 16:32:13 | 100 | 229,37 |
13.09.24 16:30:16 | 303 | 229,47 |
13.09.24 16:30:07 | 100 | 229,30 |
13.09.24 16:30:07 | 100 | 229,30 |
13.09.24 16:30:07 | 700 | 229,29 |
13.09.24 16:28:59 | 100 | 229,23 |
13.09.24 16:28:59 | 108 | 229,36 |
13.09.24 16:28:12 | 100 | 229,23 |
13.09.24 16:28:12 | 100 | 229,23 |
13.09.24 16:28:11 | 100 | 229,23 |
13.09.24 16:28:11 | 100 | 229,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:28:07 | 100 | 229,27 |
13.09.24 16:28:01 | 100 | 229,31 |
13.09.24 16:28:01 | 112 | 229,31 |
13.09.24 16:27:12 | 100 | 229,35 |
13.09.24 16:26:53 | 100 | 229,29 |
13.09.24 16:26:53 | 100 | 229,29 |
13.09.24 16:26:25 | 100 | 229,30 |
13.09.24 16:25:59 | 100 | 229,16 |
13.09.24 16:24:44 | 130 | 229,42 |
13.09.24 16:24:43 | 100 | 229,11 |
13.09.24 16:24:37 | 122 | 229,29 |
13.09.24 16:24:31 | 100 | 229,13 |
13.09.24 16:24:14 | 107 | 229,25 |
13.09.24 16:24:14 | 112 | 229,25 |
13.09.24 16:24:11 | 100 | 229,22 |