L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:58:21 | 100 | 229,34 |
13.09.24 16:57:43 | 100 | 229,45 |
13.09.24 16:57:43 | 100 | 229,45 |
13.09.24 16:56:49 | 100 | 229,61 |
13.09.24 16:56:45 | 300 | 229,54 |
13.09.24 16:56:42 | 100 | 229,40 |
13.09.24 16:56:42 | 100 | 229,40 |
13.09.24 16:56:42 | 100 | 229,40 |
13.09.24 16:56:42 | 175 | 229,40 |
13.09.24 16:56:42 | 199 | 229,40 |
13.09.24 16:55:51 | 300 | 229,42 |
13.09.24 16:55:51 | 100 | 229,50 |
13.09.24 16:55:30 | 100 | 229,34 |
13.09.24 16:54:15 | 480 | 229,33 |
13.09.24 16:53:37 | 100 | 229,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:53:36 | 100 | 229,19 |
13.09.24 16:53:36 | 100 | 229,19 |
13.09.24 16:53:36 | 100 | 229,19 |
13.09.24 16:53:27 | 100 | 229,19 |
13.09.24 16:53:22 | 500 | 229,25 |
13.09.24 16:53:07 | 500 | 229,19 |
13.09.24 16:53:01 | 100 | 229,18 |
13.09.24 16:51:48 | 100 | 229,20 |
13.09.24 16:51:21 | 100 | 229,35 |
13.09.24 16:51:21 | 100 | 229,35 |
13.09.24 16:51:21 | 100 | 229,35 |
13.09.24 16:51:20 | 100 | 229,43 |
13.09.24 16:51:20 | 200 | 229,43 |
13.09.24 16:51:15 | 100 | 229,72 |
13.09.24 16:50:38 | 100 | 229,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:50:20 | 100 | 229,48 |
13.09.24 16:50:20 | 100 | 229,51 |
13.09.24 16:50:20 | 300 | 229,48 |
13.09.24 16:50:20 | 349 | 229,48 |
13.09.24 16:49:56 | 100 | 229,46 |
13.09.24 16:49:08 | 100 | 229,37 |
13.09.24 16:49:07 | 100 | 229,38 |
13.09.24 16:48:56 | 300 | 229,36 |
13.09.24 16:48:56 | 100 | 229,46 |
13.09.24 16:48:56 | 100 | 229,42 |
13.09.24 16:48:56 | 400 | 229,36 |
13.09.24 16:48:56 | 106 | 229,45 |
13.09.24 16:48:56 | 100 | 229,46 |
13.09.24 16:48:03 | 100 | 229,33 |
13.09.24 16:47:49 | 132 | 229,25 |