L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:17:34 | 326 | 228,80 |
13.09.24 17:17:34 | 100 | 228,80 |
13.09.24 17:17:34 | 300 | 228,80 |
13.09.24 17:17:24 | 100 | 228,83 |
13.09.24 17:17:22 | 1,50 Tsd. | 228,83 |
13.09.24 17:16:22 | 1,20 Tsd. | 228,82 |
13.09.24 17:16:01 | 100 | 228,59 |
13.09.24 17:16:01 | 100 | 228,67 |
13.09.24 17:15:55 | 1,50 Tsd. | 228,59 |
13.09.24 17:15:41 | 525 | 228,43 |
13.09.24 17:15:30 | 1,20 Tsd. | 228,60 |
13.09.24 17:15:22 | 1,50 Tsd. | 228,60 |
13.09.24 17:15:13 | 100 | 228,64 |
13.09.24 17:15:13 | 300 | 228,71 |
13.09.24 17:15:13 | 300 | 228,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:15:13 | 100 | 228,69 |
13.09.24 17:15:13 | 100 | 228,64 |
13.09.24 17:15:13 | 100 | 228,67 |
13.09.24 17:15:13 | 100 | 228,53 |
13.09.24 17:15:13 | 300 | 228,46 |
13.09.24 17:15:13 | 100 | 228,63 |
13.09.24 17:15:13 | 200 | 228,63 |
13.09.24 17:15:13 | 300 | 228,45 |
13.09.24 17:15:13 | 100 | 228,62 |
13.09.24 17:15:13 | 100 | 228,62 |
13.09.24 17:15:13 | 173 | 228,62 |
13.09.24 17:15:13 | 100 | 228,62 |
13.09.24 17:15:13 | 100 | 228,62 |
13.09.24 17:15:13 | 100 | 228,61 |
13.09.24 17:15:07 | 100 | 228,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:15:07 | 100 | 228,46 |
13.09.24 17:15:06 | 100 | 228,61 |
13.09.24 17:15:06 | 100 | 228,60 |
13.09.24 17:15:04 | 100 | 228,59 |
13.09.24 17:15:04 | 100 | 228,57 |
13.09.24 17:15:04 | 164 | 228,57 |
13.09.24 17:14:55 | 100 | 228,41 |
13.09.24 17:14:23 | 100 | 228,19 |
13.09.24 17:14:06 | 120 | 228,32 |
13.09.24 17:13:44 | 225 | 228,66 |
13.09.24 17:13:38 | 100 | 228,57 |
13.09.24 17:12:45 | 400 | 228,65 |
13.09.24 17:11:44 | 100 | 228,63 |
13.09.24 17:11:35 | 100 | 228,62 |
13.09.24 17:11:35 | 100 | 228,56 |