L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:33:10 | 100 | 229,98 |
13.09.24 17:33:10 | 100 | 230,00 |
13.09.24 17:33:10 | 400 | 230,08 |
13.09.24 17:33:10 | 100 | 230,00 |
13.09.24 17:33:10 | 100 | 230,09 |
13.09.24 17:33:10 | 100 | 230,10 |
13.09.24 17:33:10 | 100 | 229,93 |
13.09.24 17:33:10 | 100 | 230,10 |
13.09.24 17:33:10 | 100 | 230,10 |
13.09.24 17:32:25 | 100 | 229,98 |
13.09.24 17:32:25 | 100 | 230,04 |
13.09.24 17:32:25 | 100 | 230,00 |
13.09.24 17:32:25 | 100 | 230,00 |
13.09.24 17:32:25 | 100 | 230,00 |
13.09.24 17:32:25 | 100 | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:32:09 | 200 | 229,97 |
13.09.24 17:30:43 | 100 | 229,84 |
13.09.24 17:30:37 | 100 | 229,75 |
13.09.24 17:29:34 | 100 | 229,84 |
13.09.24 17:29:07 | 110 | 229,84 |
13.09.24 17:28:47 | 100 | 229,91 |
13.09.24 17:26:51 | 200 | 229,95 |
13.09.24 17:26:50 | 100 | 229,52 |
13.09.24 17:25:58 | 100 | 229,95 |
13.09.24 17:25:40 | 100 | 229,66 |
13.09.24 17:25:05 | 100 | 229,64 |
13.09.24 17:25:05 | 100 | 229,60 |
13.09.24 17:25:05 | 100 | 229,60 |
13.09.24 17:24:44 | 200 | 229,44 |
13.09.24 17:24:44 | 100 | 229,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:23:49 | 160 | 229,42 |
13.09.24 17:22:56 | 200 | 229,41 |
13.09.24 17:21:43 | 100 | 229,26 |
13.09.24 17:20:18 | 100 | 229,00 |
13.09.24 17:20:18 | 100 | 229,00 |
13.09.24 17:20:18 | 100 | 228,99 |
13.09.24 17:20:18 | 136 | 229,00 |
13.09.24 17:20:18 | 126 | 228,99 |
13.09.24 17:20:18 | 100 | 228,98 |
13.09.24 17:20:07 | 100 | 228,89 |
13.09.24 17:19:36 | 109 | 228,86 |
13.09.24 17:19:21 | 132 | 228,86 |
13.09.24 17:19:13 | 100 | 228,80 |
13.09.24 17:18:49 | 125 | 229,00 |
13.09.24 17:18:17 | 100 | 228,80 |