L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:09:17 | 100 | 229,60 |
13.09.24 18:09:17 | 200 | 229,60 |
13.09.24 18:09:06 | 100 | 229,54 |
13.09.24 18:09:06 | 100 | 229,54 |
13.09.24 18:09:06 | 100 | 229,54 |
13.09.24 18:09:06 | 100 | 229,54 |
13.09.24 18:09:06 | 340 | 229,53 |
13.09.24 18:09:06 | 100 | 229,67 |
13.09.24 18:09:06 | 100 | 229,66 |
13.09.24 18:08:08 | 100 | 229,49 |
13.09.24 18:07:49 | 100 | 229,69 |
13.09.24 18:07:49 | 100 | 229,52 |
13.09.24 18:07:49 | 101 | 229,52 |
13.09.24 18:07:49 | 100 | 229,60 |
13.09.24 18:07:49 | 100 | 229,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:07:49 | 362 | 229,67 |
13.09.24 18:07:49 | 212 | 229,67 |
13.09.24 18:07:49 | 226 | 229,67 |
13.09.24 18:07:49 | 200 | 229,65 |
13.09.24 18:07:49 | 100 | 229,65 |
13.09.24 18:07:49 | 300 | 229,65 |
13.09.24 18:07:49 | 200 | 229,65 |
13.09.24 18:07:49 | 400 | 229,65 |
13.09.24 18:07:38 | 107 | 229,74 |
13.09.24 18:07:38 | 109 | 229,72 |
13.09.24 18:07:28 | 300 | 229,65 |
13.09.24 18:06:49 | 100 | 229,69 |
13.09.24 18:05:50 | 200 | 230,09 |
13.09.24 18:05:50 | 200 | 230,09 |
13.09.24 18:05:50 | 100 | 230,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:05:50 | 100 | 230,09 |
13.09.24 18:05:50 | 100 | 230,09 |
13.09.24 18:05:49 | 100 | 230,09 |
13.09.24 18:05:48 | 100 | 230,09 |
13.09.24 18:05:45 | 175 | 230,09 |
13.09.24 18:05:45 | 175 | 230,09 |
13.09.24 18:05:40 | 200 | 230,09 |
13.09.24 18:05:05 | 100 | 230,08 |
13.09.24 18:04:54 | 200 | 230,30 |
13.09.24 18:04:54 | 146 | 230,28 |
13.09.24 18:04:48 | 100 | 230,44 |
13.09.24 18:04:29 | 100 | 230,47 |
13.09.24 18:02:59 | 100 | 230,65 |
13.09.24 18:02:59 | 225 | 230,65 |
13.09.24 18:02:50 | 100 | 230,65 |