L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:39:16 | 100 | 229,66 |
13.09.24 18:39:08 | 100 | 229,66 |
13.09.24 18:39:08 | 100 | 229,66 |
13.09.24 18:39:03 | 100 | 229,68 |
13.09.24 18:39:03 | 156 | 229,68 |
13.09.24 18:39:03 | 100 | 229,70 |
13.09.24 18:38:01 | 100 | 229,83 |
13.09.24 18:38:00 | 200 | 229,89 |
13.09.24 18:36:47 | 200 | 229,65 |
13.09.24 18:35:49 | 100 | 229,74 |
13.09.24 18:35:49 | 102 | 229,83 |
13.09.24 18:32:26 | 100 | 229,72 |
13.09.24 18:32:26 | 100 | 229,72 |
13.09.24 18:32:12 | 109 | 229,72 |
13.09.24 18:31:27 | 176 | 229,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:31:08 | 173 | 229,76 |
13.09.24 18:31:07 | 100 | 229,76 |
13.09.24 18:30:16 | 109 | 229,79 |
13.09.24 18:30:16 | 142 | 229,79 |
13.09.24 18:30:16 | 100 | 229,79 |
13.09.24 18:30:16 | 200 | 229,80 |
13.09.24 18:30:16 | 100 | 229,80 |
13.09.24 18:30:16 | 100 | 229,80 |
13.09.24 18:30:02 | 100 | 229,80 |
13.09.24 18:28:47 | 100 | 230,00 |
13.09.24 18:28:47 | 100 | 229,89 |
13.09.24 18:28:47 | 100 | 230,02 |
13.09.24 18:28:47 | 100 | 230,02 |
13.09.24 18:28:47 | 100 | 230,00 |
13.09.24 18:28:47 | 100 | 230,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:28:47 | 100 | 230,00 |
13.09.24 18:28:47 | 139 | 229,92 |
13.09.24 18:27:51 | 100 | 229,91 |
13.09.24 18:27:35 | 100 | 230,11 |
13.09.24 18:26:58 | 325 | 229,96 |
13.09.24 18:24:23 | 100 | 229,91 |
13.09.24 18:24:23 | 100 | 229,94 |
13.09.24 18:22:31 | 100 | 230,15 |
13.09.24 18:22:31 | 100 | 230,05 |
13.09.24 18:21:57 | 100 | 229,70 |
13.09.24 18:21:38 | 213 | 229,87 |
13.09.24 18:21:19 | 100 | 229,87 |
13.09.24 18:21:00 | 188 | 229,87 |
13.09.24 18:21:00 | 240 | 229,73 |
13.09.24 18:20:35 | 100 | 229,90 |